Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $339.98
+0.01%
$-- $58,483
May 22, 2020 $339.97
-2.69%
$-- $54,529
May 21, 2020 $349.37
-5.42%
$-- $53,961
May 20, 2020 $369.37
-0.13%
$-- $58,415
May 19, 2020 $369.88
-0.15%
$-- $60,683
May 18, 2020 $370.47
+0.15%
$-- $56,355
May 17, 2020 $369.91
-2.47%
$-- $52,417
May 16, 2020 $379.24
+0.05%
$-- $66,264
May 15, 2020 $379.03
-0.06%
$-- $56,303
May 14, 2020 $379.21
+0.21%
$-- $59,022
May 13, 2020 $378.42
-0.15%
$-- $60,353
May 12, 2020 $379
+0.14%
$-- $55,975
May 11, 2020 $378.45
-0.01%
$-- $57,013
May 10, 2020 $378.48
-0.19%
$-- $60,930
May 9, 2020 $379.18
-0.04%
$-- $57,813
May 8, 2020 $379.33
+0.08%
$-- $58,544
May 7, 2020 $379.03
+0.08%
$-- $65,369
May 6, 2020 $378.59
-0.28%
$-- $57,608
May 5, 2020 $379.57
+0.08%
$-- $57,273
May 4, 2020 $379.26
-0.15%
$-- $57,477
May 3, 2020 $379.84
-0.02%
$-- $53,942
May 2, 2020 $379.94
-2.50%
$-- $63,697
May 1, 2020 $389.72
-0.10%
$-- $59,420
Apr 30, 2020 $390.13
+0.00%
$-- $57,890
Apr 29, 2020 $390.13
+0.13%
$-- $68,685
Apr 28, 2020 $389.55
-0.11%
$-- $57,100
Apr 27, 2020 $389.97
-0.06%
$-- $64,928
Apr 26, 2020 $390.22
+0.61%
$-- $66,150
Apr 25, 2020 $387.85
-0.43%
$-- $62,983
Apr 24, 2020 $389.51
+0.11%
$-- $57,399
Apr 23, 2020 $389.1
-0.37%
$-- $59,770
Apr 22, 2020 $390.56
-2.16%
$-- $60,521
Apr 21, 2020 $399.18
-0.06%
$-- $58,289
Apr 20, 2020 $399.39
+0.14%
$-- $66,301
Apr 19, 2020 $398.83
-0.42%
$-- $61,495
Apr 18, 2020 $400.53
+0.34%
$-- $70,918
Apr 17, 2020 $399.13
+0.32%
$-- $64,069
Apr 16, 2020 $397.88
-0.19%
$-- $63,301
Apr 15, 2020 $398.62
+0.09%
$-- $58,320
Apr 14, 2020 $398.29
-0.01%
$-- $59,292
Apr 13, 2020 $398.33
+0.09%
$-- $58,694
Apr 12, 2020 $398.01
-0.23%
$-- $63,087
Apr 11, 2020 $398.94
-0.10%
$-- $54,650
Apr 10, 2020 $399.37
+0.10%
$-- $65,627
Apr 9, 2020 $398.96
-0.14%
$-- $66,367
Apr 8, 2020 $399.55
-0.13%
$-- $63,054
Apr 7, 2020 $400.02
+0.36%
$-- $64,971
Apr 6, 2020 $398.57
-0.09%
$-- $70,148
Apr 5, 2020 $398.9
+0.12%
$-- $63,237
Apr 4, 2020 $398.4
-0.20%
$-- $60,413