Simone Historical Data

SON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 399.18
-0.05%
$ -- $ 56,829
Apr 2, 2020 $ 399.41
+0.10%
$ -- $ 59,436
Apr 1, 2020 $ 399.02
+0.00%
$ -- $ 62,406
Mar 31, 2020 $ 399
-0.09%
$ -- $ 66,618
Mar 30, 2020 $ 399.39
-0.13%
$ -- $ 59,982
Mar 29, 2020 $ 399.92
+0.01%
$ -- $ 73,774
Mar 28, 2020 $ 399.85
-0.03%
$ -- $ 61,100
Mar 27, 2020 $ 399.92
-0.05%
$ -- $ 67,392
Mar 26, 2020 $ 400.09
+0.16%
$ -- $ 66,985
Mar 25, 2020 $ 399.47
-0.17%
$ -- $ 60,809
Mar 24, 2020 $ 400.14
+0.04%
$ -- $ 60,744
Mar 23, 2020 $ 399.98
-0.03%
$ -- $ 63,969
Mar 22, 2020 $ 400.15
+0.27%
$ -- $ 65,749
Mar 21, 2020 $ 399.05
-16.86%
$ -- $ 64,301
Mar 20, 2020 $ 480.01
+0.59%
$ -- $ 82,963
Mar 19, 2020 $ 477.19
-0.84%
$ -- $ 82,602
Mar 18, 2020 $ 481.19
-0.80%
$ -- $ 64,583
Mar 17, 2020 $ 485.14
-2.89%
$ -- $ 86,805
Mar 16, 2020 $ 499.48
+0.00%
$ -- $ 65,603
Mar 15, 2020 $ 499.48
-0.09%
$ -- $ 75,663
Mar 14, 2020 $ 500
+0.01%
$ -- $ 75,718
Mar 13, 2020 $ 499.75
-13.85%
$ -- $ 69,928
Mar 12, 2020 $ 580.31
+0.14%
$ -- $ 96,225
Mar 11, 2020 $ 579.57
+0.35%
$ -- $ 86,059
Mar 10, 2020 $ 577.53
-0.12%
$ -- $ 96,723
Mar 9, 2020 $ 578.37
-0.03%
$ -- $ 84,799
Mar 8, 2020 $ 578.55
-0.02%
$ -- $ 103,170
Mar 7, 2020 $ 578.63
+0.08%
$ -- $ 96,885
Mar 6, 2020 $ 578.28
-0.19%
$ -- $ 92,130
Mar 5, 2020 $ 579.3
-0.02%
$ -- $ 92,092
Mar 4, 2020 $ 579.37
-0.11%
$ -- $ 94,197
Mar 3, 2020 $ 580.05
-0.20%
$ -- $ 81,469
Mar 2, 2020 $ 581.18
-2.69%
$ -- $ 96,765
Mar 1, 2020 $ 597.25
-0.03%
$ -- $ 92,572
Feb 29, 2020 $ 597.44
-0.05%
$ -- $ 87,244
Feb 28, 2020 $ 597.75
-0.30%
$ -- $ 88,689
Feb 27, 2020 $ 599.27
+0.04%
$ -- $ 68,560
Feb 26, 2020 $ 598.96
-9.34%
$ -- $ 82,681
Feb 25, 2020 $ 660.69
+0.04%
$ -- $ 109,277
Feb 24, 2020 $ 660.48
-0.22%
$ -- $ 109,614
Feb 23, 2020 $ 661.9
+65.85%
$ -- $ 100,765
Feb 22, 2020 $ 399.09
+0.29%
$ -- $ 60,878
Feb 21, 2020 $ 397.94
-0.53%
$ -- $ 71,264
Feb 20, 2020 $ 400.13
-0.26%
$ -- $ 66,332
Feb 19, 2020 $ 401.2
+16.90%
$ -- $ 61,034
Feb 18, 2020 $ 343.21
-17.86%
$ -- $ 55,647
Feb 17, 2020 $ 417.83
+14.48%
$ -- $ 63,922
Feb 16, 2020 $ 365.02
-15.11%
$ -- $ 55,597
Feb 15, 2020 $ 429.99
+10.16%
$ -- $ 77,038
Feb 14, 2020 $ 390.31
-13.44%
$ -- $ 61,859