Simone Historical Data

SON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 450.87
-19.73%
$ -- $ 68,552
Feb 12, 2020 $ 561.75
+30.38%
$ -- $ 90,732
Feb 11, 2020 $ 430.88
-33.39%
$ -- $ 65,103
Feb 10, 2020 $ 646.91
-2.21%
$ -- $ 96,783
Feb 9, 2020 $ 661.48
+33.23%
$ -- $ 105,057
Feb 8, 2020 $ 496.49
-29.20%
$ -- $ 44,829
Feb 7, 2020 $ 701.25
+6.26%
$ -- $ 87,953
Feb 6, 2020 $ 659.88
-0.14%
$ -- $ 97,086
Feb 5, 2020 $ 660.73
-0.03%
$ -- $ 94,795
Feb 4, 2020 $ 660.92
-17.94%
$ -- $ 114,096
Feb 3, 2020 $ 805.45
-0.29%
$ -- $ 125,694
Feb 2, 2020 $ 807.84
+23.86%
$ -- $ 130,560
Feb 1, 2020 $ 652.23
-23.58%
$ -- $ 107,718
Jan 31, 2020 $ 853.42
-8.51%
$ -- $ 136,301
Jan 30, 2020 $ 932.83
+9.46%
$ -- $ 155,064
Jan 29, 2020 $ 852.26
+29.01%
$ -- $ 128,277
Jan 28, 2020 $ 660.52
+13.91%
$ -- $ 99,581
Jan 27, 2020 $ 579.85
+15.33%
$ -- $ 90,495
Jan 26, 2020 $ 502.77
-13.38%
$ -- $ 87,487
Jan 25, 2020 $ 580.54
-0.09%
$ -- $ 76,560
Jan 24, 2020 $ 581.14
+0.08%
$ -- $ 93,551
Jan 23, 2020 $ 580.59
-3.34%
$ -- $ 102,949
Jan 22, 2020 $ 600.67
-7.55%
$ -- $ 88,269
Jan 21, 2020 $ 649.72
+0.10%
$ -- $ 99,818
Jan 20, 2020 $ 649.12
-1.71%
$ -- $ 101,834
Jan 19, 2020 $ 660.29
+0.08%
$ -- $ 95,881
Jan 18, 2020 $ 659.84
+0.00%
$ -- $ 95,153
Jan 17, 2020 $ 659.88
-10.85%
$ -- $ 112,355
Jan 16, 2020 $ 740.01
+11.69%
$ -- $ 117,248
Jan 15, 2020 $ 662.56
+0.16%
$ -- $ 114,920
Jan 14, 2020 $ 661.87
-30.45%
$ -- $ 99,127
Jan 13, 2020 $ 951.64
+58.19%
$ -- $ 148,058
Jan 12, 2020 $ 601.66
-22.75%
$ -- $ 63,218
Jan 11, 2020 $ 778.87
+16.61%
$ -- $ 122,242
Jan 10, 2020 $ 667.94
-4.95%
$ -- $ 54,643
Jan 9, 2020 $ 702.77
-0.04%
$ -- $ 23,122
Jan 8, 2020 $ 702.98
+0.10%
$ -- $ 26,389
Jan 7, 2020 $ 702.26
-5.43%
$ -- $ 25,991
Jan 6, 2020 $ 742.61
+9.80%
$ -- $ 107,926
Jan 5, 2020 $ 676.27
-3.80%
$ -- $ 69,888
Jan 4, 2020 $ 702.97
+0.18%
$ -- $ 27,176
Jan 3, 2020 $ 701.7
-0.16%
$ -- $ 26,232
Jan 2, 2020 $ 702.8
-24.50%
$ -- $ 24,087
Jan 1, 2020 $ 930.53
+38.96%
$ -- $ 122,582
Dec 31, 2019 $ 669.62
-7.32%
$ -- $ 126,222
Dec 30, 2019 $ 722.54
+0.84%
$ -- $ 145,348
Dec 29, 2019 $ 716.47
-1.13%
$ -- $ 140,840
Dec 28, 2019 $ 724.64
-2.23%
$ -- $ 143,315
Dec 27, 2019 $ 741.14
+5.73%
$ -- $ 131,772
Dec 26, 2019 $ 700.95
+0.58%
$ -- $ 132,469