Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simone Historical Data

SON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $450.87
-19.73%
$-- $68,552
Feb 12, 2020 $561.75
+30.38%
$-- $90,732
Feb 11, 2020 $430.88
-33.39%
$-- $65,103
Feb 10, 2020 $646.91
-2.21%
$-- $96,783
Feb 9, 2020 $661.48
+33.23%
$-- $105,057
Feb 8, 2020 $496.49
-29.20%
$-- $44,829
Feb 7, 2020 $701.25
+6.26%
$-- $87,953
Feb 6, 2020 $659.88
-0.14%
$-- $97,086
Feb 5, 2020 $660.73
-0.03%
$-- $94,795
Feb 4, 2020 $660.92
-17.94%
$-- $114,096
Feb 3, 2020 $805.45
-0.29%
$-- $125,694
Feb 2, 2020 $807.84
+23.86%
$-- $130,560
Feb 1, 2020 $652.23
-23.58%
$-- $107,718
Jan 31, 2020 $853.42
-8.51%
$-- $136,301
Jan 30, 2020 $932.83
+9.46%
$-- $155,064
Jan 29, 2020 $852.26
+29.01%
$-- $128,277
Jan 28, 2020 $660.52
+13.91%
$-- $99,581
Jan 27, 2020 $579.85
+15.33%
$-- $90,495
Jan 26, 2020 $502.77
-13.38%
$-- $87,487
Jan 25, 2020 $580.54
-0.09%
$-- $76,560
Jan 24, 2020 $581.14
+0.08%
$-- $93,551
Jan 23, 2020 $580.59
-3.34%
$-- $102,949
Jan 22, 2020 $600.67
-7.55%
$-- $88,269
Jan 21, 2020 $649.72
+0.10%
$-- $99,818
Jan 20, 2020 $649.12
-1.71%
$-- $101,834
Jan 19, 2020 $660.29
+0.08%
$-- $95,881
Jan 18, 2020 $659.84
+0.00%
$-- $95,153
Jan 17, 2020 $659.88
-10.85%
$-- $112,355
Jan 16, 2020 $740.01
+11.69%
$-- $117,248
Jan 15, 2020 $662.56
+0.16%
$-- $114,920
Jan 14, 2020 $661.87
-30.45%
$-- $99,127
Jan 13, 2020 $951.64
+58.19%
$-- $148,058
Jan 12, 2020 $601.66
-22.75%
$-- $63,218
Jan 11, 2020 $778.87
+16.61%
$-- $122,242
Jan 10, 2020 $667.94
-4.95%
$-- $54,643
Jan 9, 2020 $702.77
-0.04%
$-- $23,122
Jan 8, 2020 $702.98
+0.10%
$-- $26,389
Jan 7, 2020 $702.26
-5.43%
$-- $25,991
Jan 6, 2020 $742.61
+9.80%
$-- $107,926
Jan 5, 2020 $676.27
-3.80%
$-- $69,888
Jan 4, 2020 $702.97
+0.18%
$-- $27,176
Jan 3, 2020 $701.7
-0.16%
$-- $26,232
Jan 2, 2020 $702.8
-24.50%
$-- $24,087
Jan 1, 2020 $930.53
+38.96%
$-- $122,582
Dec 31, 2019 $669.62
-7.32%
$-- $126,222
Dec 30, 2019 $722.54
+0.84%
$-- $145,348
Dec 29, 2019 $716.47
-1.13%
$-- $140,840
Dec 28, 2019 $724.64
-2.23%
$-- $143,315
Dec 27, 2019 $741.14
+5.73%
$-- $131,772
Dec 26, 2019 $700.95
+0.58%
$-- $132,469