Simone Historical Data

SON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 696.98
-23.12%
$ -- $ 47,047
Dec 24, 2019 $ 906.52
+29.05%
$ -- $ 1,281
Dec 23, 2019 $ 702.43
-4.21%
$ -- $ 102,653
Dec 22, 2019 $ 733.06
-26.45%
$ -- $ 183
Dec 21, 2019 $ 996.87
-0.06%
$ -- $ 78,054
Dec 20, 2019 $ 997.51
-0.09%
$ -- $ 190,432
Dec 19, 2019 $ 998.7
-0.01%
$ -- $ 189,907
Dec 18, 2019 $ 998.83
-0.05%
$ -- $ 170,443
Dec 17, 2019 $ 999.06
-0.03%
$ -- $ 180,656
Dec 16, 2019 $ 999.37
+9.93%
$ -- $ 190,574
Dec 15, 2019 $ 909.12
-0.09%
$ -- $ 165,954
Dec 14, 2019 $ 909.96
-7.33%
$ -- $ 165,644
Dec 13, 2019 $ 981.94
+6.78%
$ -- $ 189,956
Dec 12, 2019 $ 920.14
-0.04%
$ -- $ 162,716
Dec 11, 2019 $ 920.34
-0.20%
$ -- $ 181,524
Dec 10, 2019 $ 922.16
-7.94%
$ -- $ 168,713
Dec 9, 2019 $ 1,001.72
-64.84%
$ -- $ 180,607
Dec 8, 2019 $ 2,848.97
+216.10%
$ -- $ 511,120
Dec 7, 2019 $ 901.29
+19.03%
$ -- $ 180,145
Dec 6, 2019 $ 757.2
-0.16%
$ -- $ 138,083
Dec 5, 2019 $ 758.12
-0.94%
$ -- $ 142,694
Dec 4, 2019 $ 764.68
-23.49%
$ -- $ 147,067
Dec 3, 2019 $ 999.46
+51.37%
$ -- $ 183,951
Dec 2, 2019 $ 660.28
-0.08%
$ -- $ 96,527
Dec 1, 2019 $ 660.81
-39.18%
$ -- $ 102,909
Nov 30, 2019 $ 1,086.41
+44.88%
$ -- $ 151,576
Nov 29, 2019 $ 749.79
+10.37%
$ -- $ 150,319
Nov 28, 2019 $ 679.35
+0.01%
$ -- $ 126,308
Nov 27, 2019 $ 678.97
-9.48%
$ -- $ 125,523
Nov 26, 2019 $ 750.13
+0.13%
$ -- $ 140,779
Nov 25, 2019 $ 749.66
-0.08%
$ -- $ 123,287
Nov 24, 2019 $ 750.3
+0.14%
$ -- $ 144,319
Nov 23, 2019 $ 749.34
+10.50%
$ -- $ 142,621
Nov 22, 2019 $ 678.65
+0.28%
$ -- $ 120,138
Nov 21, 2019 $ 676.79
-9.75%
$ -- $ 118,224
Nov 20, 2019 $ 749.95
+12.14%
$ -- $ 153,751
Nov 19, 2019 $ 668.73
-0.08%
$ -- $ 126,949
Nov 18, 2019 $ 669.26
-0.24%
$ -- $ 144,850
Nov 17, 2019 $ 670.89
+0.33%
$ -- $ 129,691
Nov 16, 2019 $ 668.39
-0.17%
$ -- $ 136,979
Nov 15, 2019 $ 669.53
+0.03%
$ -- $ 123,667
Nov 14, 2019 $ 669.31
-0.09%
$ -- $ 132,990
Nov 13, 2019 $ 669.88
+0.37%
$ -- $ 124,469
Nov 12, 2019 $ 667.41
-0.18%
$ -- $ 136,029
Nov 11, 2019 $ 668.63
+0.05%
$ -- $ 131,194
Nov 10, 2019 $ 668.13
-88.61%
$ -- $ 132,070
Nov 9, 2019 $ 5,866.81
+1,843.86%
$ -- $ 509,942
Nov 8, 2019 $ 301.8
-59.80%
$ -- $ 48,848
Nov 7, 2019 $ 750.7
-0.03%
$ -- $ 121,942
Nov 6, 2019 $ 750.95
+0.01%
$ -- $ 110,242