Simone Historical Data

SON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 701.69
-0.17%
$ -- $ 122,356
Sep 15, 2019 $ 702.89
-0.19%
$ -- $ 118,113
Sep 14, 2019 $ 704.26
+0.21%
$ -- $ 134,573
Sep 13, 2019 $ 702.77
+0.08%
$ -- $ 136,477
Sep 12, 2019 $ 702.22
-0.10%
$ -- $ 136,017
Sep 11, 2019 $ 703.1
+0.12%
$ -- $ 133,801
Sep 10, 2019 $ 702.16
+0.13%
$ -- $ 264,360
Sep 9, 2019 $ 701.34
-0.07%
$ -- $ 365,101
Sep 8, 2019 $ 701.82
-0.05%
$ -- $ 170,836
Sep 7, 2019 $ 702.13
+6.19%
$ -- $ 297,040
Sep 6, 2019 $ 661.16
+0.15%
$ -- $ 204,177
Sep 5, 2019 $ 660.16
-0.08%
$ -- $ 221,715
Sep 4, 2019 $ 660.84
+0.08%
$ -- $ 220,794
Sep 3, 2019 $ 660.29
+0.02%
$ -- $ 171,354
Sep 2, 2019 $ 660.14
+0.10%
$ -- $ 166,537
Sep 1, 2019 $ 659.09
+1.00%
$ -- $ 167,997
Aug 31, 2019 $ 652.58
+0.37%
$ -- $ 175,398
Aug 30, 2019 $ 650.14
+0.25%
$ -- $ 141,598
Aug 29, 2019 $ 648.51
+0.06%
$ -- $ 84,299
Aug 28, 2019 $ 648.09
+13.74%
$ -- $ 279,037
Aug 27, 2019 $ 569.78
-6.99%
$ -- $ 447,617
Aug 26, 2019 $ 612.82
+0.45%
$ -- $ 453,016
Aug 25, 2019 $ 610.05
+0.85%
$ -- $ 478,314
Aug 24, 2019 $ 604.83
+0.44%
$ -- $ 564,117
Aug 23, 2019 $ 602.2
-0.16%
$ -- $ 1.14 million
Aug 22, 2019 $ 603.17
+1.32%
$ -- $ 488,163
Aug 21, 2019 $ 595.2
+4.60%
$ -- $ 515,751
Aug 20, 2019 $ 569.05
+96.89%
$ -- $ 741,058
Aug 19, 2019 $ 289.16
+0.04%
$ -- $ 216,872
Download