Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00194
-0.33%
$-- $1
Dec 1, 2024 $0.00195
-40.36%
$-- $1
Nov 30, 2024 $0.00326
+3.21%
$-- $59
Nov 29, 2024 $0.00316
-50.91%
$-- $41
Nov 28, 2024 $0.00644
-32.79%
$-- $1,409
Nov 27, 2024 $0.00959
+7.24%
$-- $307
Nov 26, 2024 $0.00755
-4.18%
$-- $5,270
Nov 25, 2024 $0.0079
-19.34%
$-- $6,440
Nov 24, 2024 $0.0098
+0.20%
$-- $313
Nov 23, 2024 $0.00977
+3.89%
$-- $489
Nov 22, 2024 $0.00658
-33.11%
$-- $7,609
Nov 21, 2024 $0.00985
+4.41%
$-- $256
Nov 20, 2024 $0.00942
+9.84%
$-- $226
Nov 19, 2024 $0.00858
+27.24%
$-- $6,663
Nov 18, 2024 $0.00678
-24.57%
$-- $7,916
Nov 17, 2024 $0.00898
-0.81%
$-- $180
Nov 16, 2024 $0.00905
-0.60%
$-- $235
Nov 15, 2024 $0.00814
+16.62%
$-- $6,067
Nov 14, 2024 $0.00696
-22.95%
$-- $5,265
Nov 13, 2024 $0.00739
-15.78%
$-- $6,582
Nov 12, 2024 $0.00878
-0.84%
$-- $5,679
Nov 11, 2024 $0.00886
+31.82%
$-- $266
Nov 10, 2024 $0.00673
+39.93%
$-- $6,296
Nov 9, 2024 $0.00482
+5.66%
$-- $5,613
Nov 8, 2024 $0.00456
-11.13%
$-- $6,241
Nov 7, 2024 $0.00513
-24.68%
$-- $6,226
Nov 6, 2024 $0.0068
-1.95%
$-- $249
Nov 5, 2024 $0.00694
+2.25%
$-- $264
Nov 4, 2024 $0.00678
-1.32%
$-- $136
Nov 3, 2024 $0.00688
+44.58%
$-- $158
Nov 2, 2024 $0.00469
+0.82%
$-- $5,991
Nov 1, 2024 $0.0044
-5.87%
$-- $3,903
Oct 31, 2024 $0.00531
-26.45%
$-- $5,037
Oct 30, 2024 $0.00593
+7.59%
$-- $4,779
Oct 29, 2024 $0.00552
+43.96%
$-- $5,795
Oct 28, 2024 $0.00468
-9.86%
$-- $4,632
Oct 27, 2024 $0.00519
-22.55%
$-- $4,268
Oct 26, 2024 $0.00384
-19.23%
$-- $4,537
Oct 25, 2024 $0.00473
-13.57%
$-- $5,934
Oct 24, 2024 $0.00548
-18.72%
$-- $3,596
Oct 23, 2024 $0.00545
-19.08%
$-- $5,514
Oct 22, 2024 $0.00674
+0.01%
$-- $209
Oct 21, 2024 $0.00674
+42.80%
$-- $196
Oct 20, 2024 $0.00472
-30.75%
$-- $4,740
Oct 19, 2024 $0.00442
-22.81%
$-- $5,858
Oct 18, 2024 $0.00556
-18.26%
$-- $5,495
Oct 17, 2024 $0.00503
+47.81%
$-- $6,217
Oct 16, 2024 $0.00367
-32.63%
$-- $5,917
Oct 15, 2024 $0.00545
+7.77%
$-- $5,560
Oct 14, 2024 $0.00381
+5.58%
$-- $4,415
Download