GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00194
-0.33%
$ -- $ 1
Dec 1, 2024 $ 0.00195
-40.36%
$ -- $ 1
Nov 30, 2024 $ 0.00326
+3.21%
$ -- $ 59
Nov 29, 2024 $ 0.00316
-50.91%
$ -- $ 41
Nov 28, 2024 $ 0.00644
-32.79%
$ -- $ 1,409
Nov 27, 2024 $ 0.00959
+7.24%
$ -- $ 307
Nov 26, 2024 $ 0.00755
-4.18%
$ -- $ 5,270
Nov 25, 2024 $ 0.0079
-19.34%
$ -- $ 6,440
Nov 24, 2024 $ 0.0098
+0.20%
$ -- $ 313
Nov 23, 2024 $ 0.00977
+3.89%
$ -- $ 489
Nov 22, 2024 $ 0.00658
-33.11%
$ -- $ 7,609
Nov 21, 2024 $ 0.00985
+4.41%
$ -- $ 256
Nov 20, 2024 $ 0.00942
+9.84%
$ -- $ 226
Nov 19, 2024 $ 0.00858
+27.24%
$ -- $ 6,663
Nov 18, 2024 $ 0.00678
-24.57%
$ -- $ 7,916
Nov 17, 2024 $ 0.00898
-0.81%
$ -- $ 180
Nov 16, 2024 $ 0.00905
-0.60%
$ -- $ 235
Nov 15, 2024 $ 0.00814
+16.62%
$ -- $ 6,067
Nov 14, 2024 $ 0.00696
-22.95%
$ -- $ 5,265
Nov 13, 2024 $ 0.00739
-15.78%
$ -- $ 6,582
Nov 12, 2024 $ 0.00878
-0.84%
$ -- $ 5,679
Nov 11, 2024 $ 0.00886
+31.82%
$ -- $ 266
Nov 10, 2024 $ 0.00673
+39.93%
$ -- $ 6,296
Nov 9, 2024 $ 0.00482
+5.66%
$ -- $ 5,613
Nov 8, 2024 $ 0.00456
-11.13%
$ -- $ 6,241
Nov 7, 2024 $ 0.00513
-24.68%
$ -- $ 6,226
Nov 6, 2024 $ 0.0068
-1.95%
$ -- $ 249
Nov 5, 2024 $ 0.00694
+2.25%
$ -- $ 264
Nov 4, 2024 $ 0.00678
-1.32%
$ -- $ 136
Nov 3, 2024 $ 0.00688
+44.58%
$ -- $ 158
Nov 2, 2024 $ 0.00469
+0.82%
$ -- $ 5,991
Nov 1, 2024 $ 0.0044
-5.87%
$ -- $ 3,903
Oct 31, 2024 $ 0.00531
-26.45%
$ -- $ 5,037
Oct 30, 2024 $ 0.00593
+7.59%
$ -- $ 4,779
Oct 29, 2024 $ 0.00552
+43.96%
$ -- $ 5,795
Oct 28, 2024 $ 0.00468
-9.86%
$ -- $ 4,632
Oct 27, 2024 $ 0.00519
-22.55%
$ -- $ 4,268
Oct 26, 2024 $ 0.00384
-19.23%
$ -- $ 4,537
Oct 25, 2024 $ 0.00473
-13.57%
$ -- $ 5,934
Oct 24, 2024 $ 0.00548
-18.72%
$ -- $ 3,596
Oct 23, 2024 $ 0.00545
-19.08%
$ -- $ 5,514
Oct 22, 2024 $ 0.00674
+0.01%
$ -- $ 209
Oct 21, 2024 $ 0.00674
+42.80%
$ -- $ 196
Oct 20, 2024 $ 0.00472
-30.75%
$ -- $ 4,740
Oct 19, 2024 $ 0.00442
-22.81%
$ -- $ 5,858
Oct 18, 2024 $ 0.00556
-18.26%
$ -- $ 5,495
Oct 17, 2024 $ 0.00503
+47.81%
$ -- $ 6,217
Oct 16, 2024 $ 0.00367
-32.63%
$ -- $ 5,917
Oct 15, 2024 $ 0.00545
+7.77%
$ -- $ 5,560
Oct 14, 2024 $ 0.00381
+5.58%
$ -- $ 4,415
Download