Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.00194
-40.58%
$-- $2
Nov 2024 $0.00326
-30.14%
$-- $96,349
Oct 2024 $0.00593
+14.17%
$-- $137,684
Sep 2024 $0.00487
+34.35%
$-- $696,150
Aug 2024 $0.00351
-60.52%
$-- $1.84 million
Jul 2024 $0.00899
-9.49%
$-- $3.14 million
Jun 2024 $0.00994
-8.61%
$-- $3.33 million
May 2024 $0.0109
+155.79%
$-- $2.63 million
Apr 2024 $0.00426
-40.15%
$-- $2.54 million
Mar 2024 $0.00712
-0.95%
$-- $3.47 million
Feb 2024 $0.0072
-17.31%
$-- $2.31 million
Jan 2024 $0.0087
+1.73%
$-- $2.34 million
Dec 2023 $0.00855
+6.71%
$-- $2 million
Nov 2023 $0.00837
+13.46%
$-- $1.63 million
Oct 2023 $0.0076
+0.59%
$-- $1.21 million
Sep 2023 $0.00756
+0.38%
$-- $929,149
Aug 2023 $0.00753
-11.17%
$-- $1.02 million
Jul 2023 $0.00864
-9.27%
$-- $915,542
Jun 2023 $0.00892
+2.22%
$-- $1.11 million
May 2023 $0.00875
+6.35%
$-- $1.09 million
Apr 2023 $0.00854
-4.66%
$-- $1.12 million
Mar 2023 $0.00897
+26.25%
$-- $1.28 million
Feb 2023 $0.00713
-28.32%
$-- $1.38 million
Jan 2023 $0.00795
+54.84%
$-- $1.94 million
Dec 2022 $0.00513
-1.37%
$-- $2.55 million
Nov 2022 $0.00521
-11.07%
$-- $1.7 million
Oct 2022 $0.00586
-2.99%
$-- $1.56 million
Sep 2022 $0.00603
-12.01%
$-- $3.13 million
Aug 2022 $0.00685
-10.86%
$-- $2.76 million
Jul 2022 $0.00768
+409.52%
$-- $1.57 million
Jun 2022 $0.00149
-43.68%
$-- $1.35 million
May 2022 $0.00266
-33.87%
$-- $2.41 million
Apr 2022 $0.00402
-16.68%
$-- $3.21 million
Mar 2022 $0.00482
+2.90%
$-- $3.17 million
Feb 2022 $0.00458
+1.51%
$-- $2.68 million
Jan 2022 $0.00452
-34.28%
$-- $3.04 million
Dec 2021 $0.00689
-32.79%
$-- $4.23 million
Nov 2021 $0.0103
-9.84%
$-- $4.53 million
Oct 2021 $0.0114
+27.20%
$-- $3.43 million
Sep 2021 $0.00896
-27.24%
$-- $3.2 million
Aug 2021 $0.0123
+13.81%
$-- $3.14 million
Jul 2021 $0.0167
-41.17%
$-- $2.23 million
Jun 2021 $0.0284
-11.42%
$-- $2.44 million
May 2021 $0.0322
-50.79%
$-- $3.39 million
Apr 2021 $0.0608
-42.46%
$-- $2.63 million
Mar 2021 $0.101
+483.68%
$-- $2.04 million
Feb 2021 $0.0174
+118.54%
$-- $1.85 million
Jan 2021 $0.00663
-51.54%
$-- $1.47 million
Dec 2020 $0.0137
-10.11%
$-- $797,323
Nov 2020 $0.0142
+49.84%
$-- $647,266
Download