GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00194
-40.58%
$ -- $ 2
Nov 2024 $ 0.00326
-30.14%
$ -- $ 96,349
Oct 2024 $ 0.00593
+14.17%
$ -- $ 137,684
Sep 2024 $ 0.00487
+34.35%
$ -- $ 696,150
Aug 2024 $ 0.00351
-60.52%
$ -- $ 1.84 million
Jul 2024 $ 0.00899
-9.49%
$ -- $ 3.14 million
Jun 2024 $ 0.00994
-8.61%
$ -- $ 3.33 million
May 2024 $ 0.0109
+155.79%
$ -- $ 2.63 million
Apr 2024 $ 0.00426
-40.15%
$ -- $ 2.54 million
Mar 2024 $ 0.00712
-0.95%
$ -- $ 3.47 million
Feb 2024 $ 0.0072
-17.31%
$ -- $ 2.31 million
Jan 2024 $ 0.0087
+1.73%
$ -- $ 2.34 million
Dec 2023 $ 0.00855
+6.71%
$ -- $ 2 million
Nov 2023 $ 0.00837
+13.46%
$ -- $ 1.63 million
Oct 2023 $ 0.0076
+0.59%
$ -- $ 1.21 million
Sep 2023 $ 0.00756
+0.38%
$ -- $ 929,149
Aug 2023 $ 0.00753
-11.17%
$ -- $ 1.02 million
Jul 2023 $ 0.00864
-9.27%
$ -- $ 915,542
Jun 2023 $ 0.00892
+2.22%
$ -- $ 1.11 million
May 2023 $ 0.00875
+6.35%
$ -- $ 1.09 million
Apr 2023 $ 0.00854
-4.66%
$ -- $ 1.12 million
Mar 2023 $ 0.00897
+26.25%
$ -- $ 1.28 million
Feb 2023 $ 0.00713
-28.32%
$ -- $ 1.38 million
Jan 2023 $ 0.00795
+54.84%
$ -- $ 1.94 million
Dec 2022 $ 0.00513
-1.37%
$ -- $ 2.55 million
Nov 2022 $ 0.00521
-11.07%
$ -- $ 1.7 million
Oct 2022 $ 0.00586
-2.99%
$ -- $ 1.56 million
Sep 2022 $ 0.00603
-12.01%
$ -- $ 3.13 million
Aug 2022 $ 0.00685
-10.86%
$ -- $ 2.76 million
Jul 2022 $ 0.00768
+409.52%
$ -- $ 1.57 million
Jun 2022 $ 0.00149
-43.68%
$ -- $ 1.35 million
May 2022 $ 0.00266
-33.87%
$ -- $ 2.41 million
Apr 2022 $ 0.00402
-16.68%
$ -- $ 3.21 million
Mar 2022 $ 0.00482
+2.90%
$ -- $ 3.17 million
Feb 2022 $ 0.00458
+1.51%
$ -- $ 2.68 million
Jan 2022 $ 0.00452
-34.28%
$ -- $ 3.04 million
Dec 2021 $ 0.00689
-32.79%
$ -- $ 4.23 million
Nov 2021 $ 0.0103
-9.84%
$ -- $ 4.53 million
Oct 2021 $ 0.0114
+27.20%
$ -- $ 3.43 million
Sep 2021 $ 0.00896
-27.24%
$ -- $ 3.2 million
Aug 2021 $ 0.0123
+13.81%
$ -- $ 3.14 million
Jul 2021 $ 0.0167
-41.17%
$ -- $ 2.23 million
Jun 2021 $ 0.0284
-11.42%
$ -- $ 2.44 million
May 2021 $ 0.0322
-50.79%
$ -- $ 3.39 million
Apr 2021 $ 0.0608
-42.46%
$ -- $ 2.63 million
Mar 2021 $ 0.101
+483.68%
$ -- $ 2.04 million
Feb 2021 $ 0.0174
+118.54%
$ -- $ 1.85 million
Jan 2021 $ 0.00663
-51.54%
$ -- $ 1.47 million
Dec 2020 $ 0.0137
-10.11%
$ -- $ 797,323
Nov 2020 $ 0.0142
+49.84%
$ -- $ 647,266
Download