GOLDEN TOKEN Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00727
+0.05%
$ -- $ 7,358
Sep 8, 2023 $ 0.00727
+32.47%
$ -- $ 8,012
Sep 7, 2023 $ 0.00578
-8.90%
$ -- $ 49,188
Sep 6, 2023 $ 0.00635
+27.86%
$ -- $ 56,697
Sep 5, 2023 $ 0.00467
-31.88%
$ -- $ 54,344
Sep 4, 2023 $ 0.00685
-6.21%
$ -- $ 59,399
Sep 3, 2023 $ 0.00728
+14.23%
$ -- $ 6,335
Sep 2, 2023 $ 0.00637
+6.28%
$ -- $ 55,321
Sep 1, 2023 $ 0.00538
-28.54%
$ -- $ 54,480
Aug 31, 2023 $ 0.00753
-1.84%
$ -- $ 62,455
Aug 30, 2023 $ 0.00767
-1.40%
$ -- $ 7,262
Aug 29, 2023 $ 0.00778
+5.96%
$ -- $ 7,420
Aug 28, 2023 $ 0.00734
-0.22%
$ -- $ 6,361
Aug 27, 2023 $ 0.00736
-1.45%
$ -- $ 7,157
Aug 26, 2023 $ 0.00735
+4.21%
$ -- $ 7,960
Aug 25, 2023 $ 0.00705
-4.20%
$ -- $ 67,129
Aug 24, 2023 $ 0.00735
+0.20%
$ -- $ 6,882
Aug 23, 2023 $ 0.00734
+40.74%
$ -- $ 52,887
Aug 22, 2023 $ 0.00568
-30.10%
$ -- $ 52,806
Aug 21, 2023 $ 0.00751
-5.92%
$ -- $ 51,827
Aug 20, 2023 $ 0.00798
+3.12%
$ -- $ 58,667
Aug 19, 2023 $ 0.00769
-2.30%
$ -- $ 59,445
Aug 18, 2023 $ 0.00786
+14.35%
$ -- $ 7,152
Aug 17, 2023 $ 0.00665
-21.48%
$ -- $ 49,092
Aug 16, 2023 $ 0.00848
-3.25%
$ -- $ 57,188
Aug 15, 2023 $ 0.00935
+13.55%
$ -- $ 8,171
Aug 14, 2023 $ 0.00823
-9.27%
$ -- $ 8,167
Aug 13, 2023 $ 0.00908
-0.56%
$ -- $ 8,171
Aug 12, 2023 $ 0.00941
+10.41%
$ -- $ 7,224
Aug 11, 2023 $ 0.00837
-5.20%
$ -- $ 53,132
Aug 10, 2023 $ 0.00868
-5.36%
$ -- $ 61,811
Aug 9, 2023 $ 0.00947
+9.51%
$ -- $ 8,085
Aug 8, 2023 $ 0.00539
-7.78%
$ -- $ 54,180
Aug 7, 2023 $ 0.00586
-7.22%
$ -- $ 58,998
Aug 6, 2023 $ 0.00664
-28.61%
$ -- $ 54,334
Aug 5, 2023 $ 0.00843
-3.41%
$ -- $ 6,994
Aug 4, 2023 $ 0.00855
+1.05%
$ -- $ 51,773
Aug 3, 2023 $ 0.00847
-3.29%
$ -- $ 8,136
Aug 2, 2023 $ 0.00904
+6.18%
$ -- $ 6,460
Aug 1, 2023 $ 0.00843
-0.52%
$ -- $ 60,406
Jul 31, 2023 $ 0.00864
-1.96%
$ -- $ 118,384
Jul 30, 2023 $ 0.00775
-12.05%
$ -- $ 53,063
Jul 29, 2023 $ 0.00915
+7.55%
$ -- $ 54,077
Jul 28, 2023 $ 0.0085
+0.36%
$ -- $ 6,320
Jul 27, 2023 $ 0.00818
-10.17%
$ -- $ 6,815
Jul 26, 2023 $ 0.0091
+0.58%
$ -- $ 7,327
Jul 25, 2023 $ 0.00935
+10.51%
$ -- $ 8,263
Jul 24, 2023 $ 0.00817
+13.60%
$ -- $ 8,358
Jul 23, 2023 $ 0.00704
-10.65%
$ -- $ 49,588
Jul 22, 2023 $ 0.00794
-17.17%
$ -- $ 63,984