GOLDEN TOKEN Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00958
+12.73%
$ -- $ 7,856
Jul 20, 2023 $ 0.00778
+45.07%
$ -- $ 56,040
Jul 19, 2023 $ 0.00544
-43.01%
$ -- $ 61,439
Jul 18, 2023 $ 0.00985
+8.85%
$ -- $ 7,062
Jul 17, 2023 $ 0.00905
+12.17%
$ -- $ 6,008
Jul 16, 2023 $ 0.00848
-11.31%
$ -- $ 7,984
Jul 15, 2023 $ 0.00957
+5.12%
$ -- $ 54,483
Jul 14, 2023 $ 0.00789
-16.64%
$ -- $ 56,299
Jul 13, 2023 $ 0.00946
-2.73%
$ -- $ 71,741
Jul 12, 2023 $ 0.00973
+2.47%
$ -- $ 7,741
Jul 11, 2023 $ 0.00979
+0.52%
$ -- $ 7,545
Jul 10, 2023 $ 0.01
+8.64%
$ -- $ 7,159
Jul 9, 2023 $ 0.00875
-0.31%
$ -- $ 7,527
Jul 8, 2023 $ 0.00877
-1.61%
$ -- $ 8,154
Jul 7, 2023 $ 0.00849
+1.24%
$ -- $ 8,179
Jul 6, 2023 $ 0.0084
-10.88%
$ -- $ 8,615
Jul 5, 2023 $ 0.00943
+16.82%
$ -- $ 72,496
Jul 4, 2023 $ 0.00784
-10.16%
$ -- $ 56,887
Jul 3, 2023 $ 0.00872
-1.80%
$ -- $ 9,049
Jul 2, 2023 $ 0.00888
-6.90%
$ -- $ 8,165
Jul 1, 2023 $ 0.00948
-0.41%
$ -- $ 8,936
Jun 30, 2023 $ 0.00892
+13.63%
$ -- $ 58,454
Jun 29, 2023 $ 0.00786
+17.76%
$ -- $ 59,970
Jun 28, 2023 $ 0.00694
-27.06%
$ -- $ 57,136
Jun 27, 2023 $ 0.00952
+1.39%
$ -- $ 7,656
Jun 26, 2023 $ 0.0086
-5.92%
$ -- $ 65,934
Jun 25, 2023 $ 0.00914
-0.19%
$ -- $ 9,149
Jun 24, 2023 $ 0.00917
+15.50%
$ -- $ 9,082
Jun 23, 2023 $ 0.00783
-3.20%
$ -- $ 53,087
Jun 22, 2023 $ 0.00809
-13.08%
$ -- $ 58,847
Jun 21, 2023 $ 0.00932
+10.09%
$ -- $ 8,105
Jun 20, 2023 $ 0.00846
+5.38%
$ -- $ 57,325
Jun 19, 2023 $ 0.00707
+5.45%
$ -- $ 50,510
Jun 18, 2023 $ 0.00725
-5.68%
$ -- $ 58,560
Jun 17, 2023 $ 0.00796
-5.65%
$ -- $ 7,547
Jun 16, 2023 $ 0.00478
-43.36%
$ -- $ 53,547
Jun 15, 2023 $ 0.00844
+15.97%
$ -- $ 7,087
Jun 14, 2023 $ 0.00728
-9.41%
$ -- $ 7,554
Jun 13, 2023 $ 0.00803
-3.15%
$ -- $ 6,623
Jun 12, 2023 $ 0.00829
+28.62%
$ -- $ 6,395
Jun 11, 2023 $ 0.00649
-20.16%
$ -- $ 51,384
Jun 10, 2023 $ 0.00813
+9.56%
$ -- $ 157,150
Jun 9, 2023 $ 0.00742
-3.30%
$ -- $ 50,948
Jun 8, 2023 $ 0.00769
-2.68%
$ -- $ 7,255
Jun 7, 2023 $ 0.00791
+24.70%
$ -- $ 6,420
Jun 6, 2023 $ 0.00552
-6.73%
$ -- $ 58,118
Jun 5, 2023 $ 0.00573
-34.06%
$ -- $ 55,056
Jun 4, 2023 $ 0.0087
+16.46%
$ -- $ 7,424
Jun 3, 2023 $ 0.00787
+6.59%
$ -- $ 7,398
Jun 2, 2023 $ 0.00765
-10.91%
$ -- $ 59,888