Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00958
+12.73%
$-- $7,856
Jul 20, 2023 $0.00778
+45.07%
$-- $56,040
Jul 19, 2023 $0.00544
-43.01%
$-- $61,439
Jul 18, 2023 $0.00985
+8.85%
$-- $7,062
Jul 17, 2023 $0.00905
+12.17%
$-- $6,008
Jul 16, 2023 $0.00848
-11.31%
$-- $7,984
Jul 15, 2023 $0.00957
+5.12%
$-- $54,483
Jul 14, 2023 $0.00789
-16.64%
$-- $56,299
Jul 13, 2023 $0.00946
-2.73%
$-- $71,741
Jul 12, 2023 $0.00973
+2.47%
$-- $7,741
Jul 11, 2023 $0.00979
+0.52%
$-- $7,545
Jul 10, 2023 $0.01
+8.64%
$-- $7,159
Jul 9, 2023 $0.00875
-0.31%
$-- $7,527
Jul 8, 2023 $0.00877
-1.61%
$-- $8,154
Jul 7, 2023 $0.00849
+1.24%
$-- $8,179
Jul 6, 2023 $0.0084
-10.88%
$-- $8,615
Jul 5, 2023 $0.00943
+16.82%
$-- $72,496
Jul 4, 2023 $0.00784
-10.16%
$-- $56,887
Jul 3, 2023 $0.00872
-1.80%
$-- $9,049
Jul 2, 2023 $0.00888
-6.90%
$-- $8,165
Jul 1, 2023 $0.00948
-0.41%
$-- $8,936
Jun 30, 2023 $0.00892
+13.63%
$-- $58,454
Jun 29, 2023 $0.00786
+17.76%
$-- $59,970
Jun 28, 2023 $0.00694
-27.06%
$-- $57,136
Jun 27, 2023 $0.00952
+1.39%
$-- $7,656
Jun 26, 2023 $0.0086
-5.92%
$-- $65,934
Jun 25, 2023 $0.00914
-0.19%
$-- $9,149
Jun 24, 2023 $0.00917
+15.50%
$-- $9,082
Jun 23, 2023 $0.00783
-3.20%
$-- $53,087
Jun 22, 2023 $0.00809
-13.08%
$-- $58,847
Jun 21, 2023 $0.00932
+10.09%
$-- $8,105
Jun 20, 2023 $0.00846
+5.38%
$-- $57,325
Jun 19, 2023 $0.00707
+5.45%
$-- $50,510
Jun 18, 2023 $0.00725
-5.68%
$-- $58,560
Jun 17, 2023 $0.00796
-5.65%
$-- $7,547
Jun 16, 2023 $0.00478
-43.36%
$-- $53,547
Jun 15, 2023 $0.00844
+15.97%
$-- $7,087
Jun 14, 2023 $0.00728
-9.41%
$-- $7,554
Jun 13, 2023 $0.00803
-3.15%
$-- $6,623
Jun 12, 2023 $0.00829
+28.62%
$-- $6,395
Jun 11, 2023 $0.00649
-20.16%
$-- $51,384
Jun 10, 2023 $0.00813
+9.56%
$-- $157,150
Jun 9, 2023 $0.00742
-3.30%
$-- $50,948
Jun 8, 2023 $0.00769
-2.68%
$-- $7,255
Jun 7, 2023 $0.00791
+24.70%
$-- $6,420
Jun 6, 2023 $0.00552
-6.73%
$-- $58,118
Jun 5, 2023 $0.00573
-34.06%
$-- $55,056
Jun 4, 2023 $0.0087
+16.46%
$-- $7,424
Jun 3, 2023 $0.00787
+6.59%
$-- $7,398
Jun 2, 2023 $0.00765
-10.91%
$-- $59,888