GOLDEN TOKEN Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00858
-1.68%
$ -- $ 7,081
May 31, 2023 $ 0.00875
+11.73%
$ -- $ 61,619
May 30, 2023 $ 0.00784
-14.51%
$ -- $ 56,811
May 29, 2023 $ 0.00861
-1.66%
$ -- $ 8,037
May 28, 2023 $ 0.00875
+6.69%
$ -- $ 7,465
May 27, 2023 $ 0.00902
+5.02%
$ -- $ 6,659
May 26, 2023 $ 0.00859
+32.98%
$ -- $ 6,893
May 25, 2023 $ 0.00678
+13.55%
$ -- $ 54,732
May 24, 2023 $ 0.00503
-42.32%
$ -- $ 56,161
May 23, 2023 $ 0.00818
+1.33%
$ -- $ 8,028
May 22, 2023 $ 0.00807
-0.31%
$ -- $ 6,816
May 21, 2023 $ 0.00809
-3.57%
$ -- $ 8,243
May 20, 2023 $ 0.00839
-4.52%
$ -- $ 63,213
May 19, 2023 $ 0.00879
+40.78%
$ -- $ 66,431
May 18, 2023 $ 0.00626
-30.87%
$ -- $ 56,213
May 17, 2023 $ 0.00822
-1.97%
$ -- $ 5,955
May 16, 2023 $ 0.00865
-3.96%
$ -- $ 6,653
May 15, 2023 $ 0.00901
+22.14%
$ -- $ 7,894
May 14, 2023 $ 0.00738
-7.71%
$ -- $ 61,175
May 13, 2023 $ 0.008
+13.05%
$ -- $ 7,880
May 12, 2023 $ 0.00779
-0.36%
$ -- $ 6,184
May 11, 2023 $ 0.00795
-7.04%
$ -- $ 59,342
May 10, 2023 $ 0.00856
+2.77%
$ -- $ 60,748
May 9, 2023 $ 0.00885
+17.60%
$ -- $ 7,823
May 8, 2023 $ 0.00752
+25.44%
$ -- $ 61,461
May 7, 2023 $ 0.00613
-22.33%
$ -- $ 71,241
May 6, 2023 $ 0.00706
-13.82%
$ -- $ 59,045
May 5, 2023 $ 0.00915
+16.13%
$ -- $ 8,001
May 4, 2023 $ 0.00796
+33.85%
$ -- $ 67,587
May 3, 2023 $ 0.00534
-29.20%
$ -- $ 59,808
May 2, 2023 $ 0.00755
-13.32%
$ -- $ 59,945
May 1, 2023 $ 0.00872
+5.91%
$ -- $ 7,492
Apr 30, 2023 $ 0.00854
+8.36%
$ -- $ 17,056
Apr 29, 2023 $ 0.00912
+8.21%
$ -- $ 6,849
Apr 28, 2023 $ 0.00843
-4.67%
$ -- $ 67,734
Apr 27, 2023 $ 0.00885
-4.27%
$ -- $ 7,312
Apr 26, 2023 $ 0.00924
+8.77%
$ -- $ 66,290
Apr 25, 2023 $ 0.00802
+0.28%
$ -- $ 62,144
Apr 24, 2023 $ 0.00855
-4.62%
$ -- $ 8,372
Apr 23, 2023 $ 0.00895
-2.64%
$ -- $ 76,332
Apr 22, 2023 $ 0.0092
+17.12%
$ -- $ 6,705
Apr 21, 2023 $ 0.0079
-0.18%
$ -- $ 64,105
Apr 20, 2023 $ 0.00823
+35.79%
$ -- $ 7,610
Apr 19, 2023 $ 0.00607
-33.49%
$ -- $ 63,551
Apr 18, 2023 $ 0.0095
+6.61%
$ -- $ 79,914
Apr 17, 2023 $ 0.00891
-2.71%
$ -- $ 6,534
Apr 16, 2023 $ 0.00916
+0.16%
$ -- $ 8,273
Apr 15, 2023 $ 0.00826
-12.42%
$ -- $ 65,552
Apr 14, 2023 $ 0.00933
+2.40%
$ -- $ 84,843
Apr 13, 2023 $ 0.01
+8.21%
$ -- $ 7,460