Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2023 | $0.00858 | -1.68% | ||
| May 31, 2023 | $0.00875 | +11.73% | ||
| May 30, 2023 | $0.00784 | -14.51% | ||
| May 29, 2023 | $0.00861 | -1.66% | ||
| May 28, 2023 | $0.00875 | +6.69% | ||
| May 27, 2023 | $0.00902 | +5.02% | ||
| May 26, 2023 | $0.00859 | +32.98% | ||
| May 25, 2023 | $0.00678 | +13.55% | ||
| May 24, 2023 | $0.00503 | -42.32% | ||
| May 23, 2023 | $0.00818 | +1.33% | ||
| May 22, 2023 | $0.00807 | -0.31% | ||
| May 21, 2023 | $0.00809 | -3.57% | ||
| May 20, 2023 | $0.00839 | -4.52% | ||
| May 19, 2023 | $0.00879 | +40.78% | ||
| May 18, 2023 | $0.00626 | -30.87% | ||
| May 17, 2023 | $0.00822 | -1.97% | ||
| May 16, 2023 | $0.00865 | -3.96% | ||
| May 15, 2023 | $0.00901 | +22.14% | ||
| May 14, 2023 | $0.00738 | -7.71% | ||
| May 13, 2023 | $0.008 | +13.05% | ||
| May 12, 2023 | $0.00779 | -0.36% | ||
| May 11, 2023 | $0.00795 | -7.04% | ||
| May 10, 2023 | $0.00856 | +2.77% | ||
| May 9, 2023 | $0.00885 | +17.60% | ||
| May 8, 2023 | $0.00752 | +25.44% | ||
| May 7, 2023 | $0.00613 | -22.33% | ||
| May 6, 2023 | $0.00706 | -13.82% | ||
| May 5, 2023 | $0.00915 | +16.13% | ||
| May 4, 2023 | $0.00796 | +33.85% | ||
| May 3, 2023 | $0.00534 | -29.20% | ||
| May 2, 2023 | $0.00755 | -13.32% | ||
| May 1, 2023 | $0.00872 | +5.91% | ||
| Apr 30, 2023 | $0.00854 | +8.36% | ||
| Apr 29, 2023 | $0.00912 | +8.21% | ||
| Apr 28, 2023 | $0.00843 | -4.67% | ||
| Apr 27, 2023 | $0.00885 | -4.27% | ||
| Apr 26, 2023 | $0.00924 | +8.77% | ||
| Apr 25, 2023 | $0.00802 | +0.28% | ||
| Apr 24, 2023 | $0.00855 | -4.62% | ||
| Apr 23, 2023 | $0.00895 | -2.64% | ||
| Apr 22, 2023 | $0.0092 | +17.12% | ||
| Apr 21, 2023 | $0.0079 | -0.18% | ||
| Apr 20, 2023 | $0.00823 | +35.79% | ||
| Apr 19, 2023 | $0.00607 | -33.49% | ||
| Apr 18, 2023 | $0.0095 | +6.61% | ||
| Apr 17, 2023 | $0.00891 | -2.71% | ||
| Apr 16, 2023 | $0.00916 | +0.16% | ||
| Apr 15, 2023 | $0.00826 | -12.42% | ||
| Apr 14, 2023 | $0.00933 | +2.40% | ||
| Apr 13, 2023 | $0.01 | +8.21% | ||