Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $0.00862 | -3.29% | ||
| Apr 11, 2023 | $0.00816 | -9.47% | ||
| Apr 10, 2023 | $0.00902 | -4.31% | ||
| Apr 9, 2023 | $0.00943 | +52.24% | ||
| Apr 8, 2023 | $0.00617 | -16.63% | ||
| Apr 7, 2023 | $0.00711 | -15.67% | ||
| Apr 6, 2023 | $0.00899 | -0.42% | ||
| Apr 5, 2023 | $0.00902 | +6.64% | ||
| Apr 4, 2023 | $0.00846 | -5.01% | ||
| Apr 3, 2023 | $0.0089 | -4.41% | ||
| Apr 2, 2023 | $0.00846 | -10.16% | ||
| Apr 1, 2023 | $0.00884 | -1.32% | ||
| Mar 31, 2023 | $0.00897 | +40.98% | ||
| Mar 30, 2023 | $0.00696 | -23.42% | ||
| Mar 29, 2023 | $0.00908 | +40.85% | ||
| Mar 28, 2023 | $0.0062 | -28.66% | ||
| Mar 27, 2023 | $0.00869 | +0.01% | ||
| Mar 26, 2023 | $0.00869 | -4.33% | ||
| Mar 25, 2023 | $0.00908 | +0.14% | ||
| Mar 24, 2023 | $0.00906 | +23.16% | ||
| Mar 23, 2023 | $0.00601 | -35.34% | ||
| Mar 22, 2023 | $0.00931 | +13.23% | ||
| Mar 21, 2023 | $0.00823 | -10.69% | ||
| Mar 20, 2023 | $0.00948 | +4.89% | ||
| Mar 19, 2023 | $0.00908 | +27.29% | ||
| Mar 18, 2023 | $0.00736 | -18.73% | ||
| Mar 17, 2023 | $0.0093 | +9.33% | ||
| Mar 16, 2023 | $0.00852 | +8.10% | ||
| Mar 15, 2023 | $0.00721 | -11.72% | ||
| Mar 14, 2023 | $0.00842 | +5.38% | ||
| Mar 13, 2023 | $0.00798 | +6.68% | ||
| Mar 12, 2023 | $0.00749 | +10.29% | ||
| Mar 11, 2023 | $0.00679 | +1.86% | ||
| Mar 10, 2023 | $0.00665 | -3.41% | ||
| Mar 9, 2023 | $0.00693 | +2.17% | ||
| Mar 8, 2023 | $0.00679 | -2.82% | ||
| Mar 7, 2023 | $0.00696 | -2.38% | ||
| Mar 6, 2023 | $0.00713 | -0.93% | ||
| Mar 5, 2023 | $0.0072 | +2.22% | ||
| Mar 4, 2023 | $0.0071 | -6.71% | ||
| Mar 3, 2023 | $0.0076 | -6.31% | ||
| Mar 2, 2023 | $0.00813 | +5.35% | ||
| Mar 1, 2023 | $0.00803 | +13.10% | ||
| Feb 28, 2023 | $0.00713 | -8.01% | ||
| Feb 27, 2023 | $0.00733 | -5.71% | ||
| Feb 26, 2023 | $0.00751 | +4.82% | ||
| Feb 25, 2023 | $0.00659 | -18.82% | ||
| Feb 24, 2023 | $0.00811 | +10.03% | ||
| Feb 23, 2023 | $0.00738 | -6.03% | ||
| Feb 22, 2023 | $0.00785 | +0.42% | ||