GOLDEN TOKEN Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00862
-3.29%
$ -- $ 52,230
Apr 11, 2023 $ 0.00816
-9.47%
$ -- $ 53,908
Apr 10, 2023 $ 0.00902
-4.31%
$ -- $ 141,999
Apr 9, 2023 $ 0.00943
+52.24%
$ -- $ 6,678
Apr 8, 2023 $ 0.00617
-16.63%
$ -- $ 52,256
Apr 7, 2023 $ 0.00711
-15.67%
$ -- $ 59,865
Apr 6, 2023 $ 0.00899
-0.42%
$ -- $ 7,797
Apr 5, 2023 $ 0.00902
+6.64%
$ -- $ 6,937
Apr 4, 2023 $ 0.00846
-5.01%
$ -- $ 7,494
Apr 3, 2023 $ 0.0089
-4.41%
$ -- $ 6,507
Apr 2, 2023 $ 0.00846
-10.16%
$ -- $ 7,809
Apr 1, 2023 $ 0.00884
-1.32%
$ -- $ 6,048
Mar 31, 2023 $ 0.00897
+40.98%
$ -- $ 134,568
Mar 30, 2023 $ 0.00696
-23.42%
$ -- $ 46,950
Mar 29, 2023 $ 0.00908
+40.85%
$ -- $ 7,928
Mar 28, 2023 $ 0.0062
-28.66%
$ -- $ 57,363
Mar 27, 2023 $ 0.00869
+0.01%
$ -- $ 7,636
Mar 26, 2023 $ 0.00869
-4.33%
$ -- $ 7,499
Mar 25, 2023 $ 0.00908
+0.14%
$ -- $ 8,809
Mar 24, 2023 $ 0.00906
+23.16%
$ -- $ 7,702
Mar 23, 2023 $ 0.00601
-35.34%
$ -- $ 53,584
Mar 22, 2023 $ 0.00931
+13.23%
$ -- $ 7,656
Mar 21, 2023 $ 0.00823
-10.69%
$ -- $ 62,104
Mar 20, 2023 $ 0.00948
+4.89%
$ -- $ 8,099
Mar 19, 2023 $ 0.00908
+27.29%
$ -- $ 59,876
Mar 18, 2023 $ 0.00736
-18.73%
$ -- $ 54,645
Mar 17, 2023 $ 0.0093
+9.33%
$ -- $ 7,275
Mar 16, 2023 $ 0.00852
+8.10%
$ -- $ 6,280
Mar 15, 2023 $ 0.00721
-11.72%
$ -- $ 274,175
Mar 14, 2023 $ 0.00842
+5.38%
$ -- $ 6,406
Mar 13, 2023 $ 0.00798
+6.68%
$ -- $ 6,497
Mar 12, 2023 $ 0.00749
+10.29%
$ -- $ 6,023
Mar 11, 2023 $ 0.00679
+1.86%
$ -- $ 5,620
Mar 10, 2023 $ 0.00665
-3.41%
$ -- $ 4,854
Mar 9, 2023 $ 0.00693
+2.17%
$ -- $ 31,197
Mar 8, 2023 $ 0.00679
-2.82%
$ -- $ 54,947
Mar 7, 2023 $ 0.00696
-2.38%
$ -- $ 57,599
Mar 6, 2023 $ 0.00713
-0.93%
$ -- $ 62,209
Mar 5, 2023 $ 0.0072
+2.22%
$ -- $ 57,129
Mar 4, 2023 $ 0.0071
-6.71%
$ -- $ 54,950
Mar 3, 2023 $ 0.0076
-6.31%
$ -- $ 6,050
Mar 2, 2023 $ 0.00813
+5.35%
$ -- $ 56,504
Mar 1, 2023 $ 0.00803
+13.10%
$ -- $ 53,863
Feb 28, 2023 $ 0.00713
-8.01%
$ -- $ 57,614
Feb 27, 2023 $ 0.00733
-5.71%
$ -- $ 54,633
Feb 26, 2023 $ 0.00751
+4.82%
$ -- $ 54,341
Feb 25, 2023 $ 0.00659
-18.82%
$ -- $ 53,514
Feb 24, 2023 $ 0.00811
+10.03%
$ -- $ 5,604
Feb 23, 2023 $ 0.00738
-6.03%
$ -- $ 54,303
Feb 22, 2023 $ 0.00785
+0.42%
$ -- $ 55,311