GOLDEN TOKEN Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00781
-7.43%
$ -- $ 56,710
Feb 20, 2023 $ 0.00893
+10.87%
$ -- $ 6,979
Feb 19, 2023 $ 0.00827
+5.07%
$ -- $ 60,841
Feb 18, 2023 $ 0.00806
-9.00%
$ -- $ 56,706
Feb 17, 2023 $ 0.00836
+17.31%
$ -- $ 60,718
Feb 16, 2023 $ 0.00793
+8.05%
$ -- $ 56,380
Feb 15, 2023 $ 0.00734
+0.12%
$ -- $ 53,353
Feb 14, 2023 $ 0.00756
+11.47%
$ -- $ 6,685
Feb 13, 2023 $ 0.0073
+3.98%
$ -- $ 53,135
Feb 12, 2023 $ 0.00702
-5.23%
$ -- $ 55,041
Feb 11, 2023 $ 0.00704
-0.85%
$ -- $ 51,936
Feb 10, 2023 $ 0.00697
-1.51%
$ -- $ 43,369
Feb 9, 2023 $ 0.00703
-11.85%
$ -- $ 58,268
Feb 8, 2023 $ 0.00798
+8.75%
$ -- $ 52,283
Feb 7, 2023 $ 0.00734
-0.90%
$ -- $ 56,895
Feb 6, 2023 $ 0.00768
+2.25%
$ -- $ 55,557
Feb 5, 2023 $ 0.00753
-1.54%
$ -- $ 47,321
Feb 4, 2023 $ 0.00789
+1.16%
$ -- $ 55,216
Feb 3, 2023 $ 0.00819
-3.42%
$ -- $ 54,680
Feb 2, 2023 $ 0.00849
+21.47%
$ -- $ 53,605
Feb 1, 2023 $ 0.00699
-29.74%
$ -- $ 47,131
Jan 31, 2023 $ 0.00795
+5.04%
$ -- $ 49,291
Jan 30, 2023 $ 0.00757
+6.64%
$ -- $ 52,928
Jan 29, 2023 $ 0.00758
+9.05%
$ -- $ 51,781
Jan 28, 2023 $ 0.00695
-2.73%
$ -- $ 47,263
Jan 27, 2023 $ 0.00715
-5.52%
$ -- $ 50,102
Jan 26, 2023 $ 0.00757
-0.34%
$ -- $ 44,751
Jan 25, 2023 $ 0.00791
+2.19%
$ -- $ 49,319
Jan 24, 2023 $ 0.00773
-1.66%
$ -- $ 49,588
Jan 23, 2023 $ 0.00787
+13.93%
$ -- $ 51,111
Jan 22, 2023 $ 0.00771
+1.56%
$ -- $ 47,573
Jan 21, 2023 $ 0.0076
-11.40%
$ -- $ 60,850
Jan 20, 2023 $ 0.00838
+25.05%
$ -- $ 51,145
Jan 19, 2023 $ 0.00749
+4.06%
$ -- $ 46,978
Jan 18, 2023 $ 0.0072
-22.73%
$ -- $ 52,369
Jan 17, 2023 $ 0.00868
+0.01%
$ -- $ 5,559
Jan 16, 2023 $ 0.00889
+13.36%
$ -- $ 5,610
Jan 15, 2023 $ 0.0067
-11.32%
$ -- $ 53,862
Jan 14, 2023 $ 0.00776
+21.25%
$ -- $ 55,887
Jan 13, 2023 $ 0.00691
-20.25%
$ -- $ 38,160
Jan 12, 2023 $ 0.00867
+47.01%
$ -- $ 4,266
Jan 11, 2023 $ 0.00625
+8.13%
$ -- $ 43,137
Jan 10, 2023 $ 0.00531
-3.32%
$ -- $ 41,849
Jan 9, 2023 $ 0.00522
-19.70%
$ -- $ 43,124
Jan 8, 2023 $ 0.00649
+0.92%
$ -- $ 41,017
Jan 7, 2023 $ 0.00643
+0.08%
$ -- $ 119,911
Jan 6, 2023 $ 0.00642
+3.14%
$ -- $ 42,183
Jan 5, 2023 $ 0.00623
+27.59%
$ -- $ 42,024
Jan 4, 2023 $ 0.00494
+12.19%
$ -- $ 40,909
Jan 3, 2023 $ 0.00517
+1.56%
$ -- $ 575,058