GOLDEN TOKEN Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00509
+13.87%
$ -- $ 42,930
Jan 1, 2023 $ 0.00446
-12.98%
$ -- $ 41,575
Dec 31, 2022 $ 0.00513
+16.22%
$ -- $ 38,102
Dec 30, 2022 $ 0.00449
-9.60%
$ -- $ 43,326
Dec 29, 2022 $ 0.00495
+14.90%
$ -- $ 49,864
Dec 28, 2022 $ 0.00529
+0.29%
$ -- $ 4,332
Dec 27, 2022 $ 0.00528
+4.01%
$ -- $ 388,906
Dec 26, 2022 $ 0.00434
-12.95%
$ -- $ 46,795
Dec 25, 2022 $ 0.00498
-1.46%
$ -- $ 41,988
Dec 24, 2022 $ 0.00466
+2.85%
$ -- $ 43,235
Dec 23, 2022 $ 0.00455
-1.32%
$ -- $ 39,873
Dec 22, 2022 $ 0.00461
+0.87%
$ -- $ 80,732
Dec 21, 2022 $ 0.00457
+3.03%
$ -- $ 43,001
Dec 20, 2022 $ 0.00443
-9.50%
$ -- $ 40,112
Dec 19, 2022 $ 0.00487
+18.81%
$ -- $ 39,920
Dec 18, 2022 $ 0.00407
-13.34%
$ -- $ 39,578
Dec 17, 2022 $ 0.0047
+13.33%
$ -- $ 40,158
Dec 16, 2022 $ 0.00441
-8.77%
$ -- $ 37,697
Dec 15, 2022 $ 0.00483
-1.49%
$ -- $ 45,298
Dec 14, 2022 $ 0.00491
+7.95%
$ -- $ 44,219
Dec 13, 2022 $ 0.00454
-9.05%
$ -- $ 44,224
Dec 12, 2022 $ 0.00459
-8.58%
$ -- $ 42,861
Dec 11, 2022 $ 0.00502
-5.51%
$ -- $ 41,411
Dec 10, 2022 $ 0.00531
+12.42%
$ -- $ 45,590
Dec 9, 2022 $ 0.00462
-13.96%
$ -- $ 4,717
Dec 8, 2022 $ 0.00537
+25.00%
$ -- $ 44,567
Dec 7, 2022 $ 0.0043
-12.22%
$ -- $ 41,536
Dec 6, 2022 $ 0.0049
-8.56%
$ -- $ 137,660
Dec 5, 2022 $ 0.00536
+16.00%
$ -- $ 38,244
Dec 4, 2022 $ 0.00438
-12.13%
$ -- $ 870,419
Dec 3, 2022 $ 0.00499
+8.20%
$ -- $ 43,852
Dec 2, 2022 $ 0.00548
+19.67%
$ -- $ 48,604
Dec 1, 2022 $ 0.00539
+3.60%
$ -- $ 43,313
Nov 30, 2022 $ 0.00521
-2.79%
$ -- $ 45,614
Nov 29, 2022 $ 0.00536
+14.98%
$ -- $ 42,628
Nov 28, 2022 $ 0.00466
+6.65%
$ -- $ 40,328
Nov 27, 2022 $ 0.00438
-6.88%
$ -- $ 39,009
Nov 26, 2022 $ 0.0047
-9.38%
$ -- $ 41,441
Nov 25, 2022 $ 0.00519
+13.28%
$ -- $ 39,188
Nov 24, 2022 $ 0.00458
-10.02%
$ -- $ 41,927
Nov 23, 2022 $ 0.00443
+5.09%
$ -- $ 39,167
Nov 22, 2022 $ 0.00396
+10.08%
$ -- $ 39,633
Nov 21, 2022 $ 0.0036
-18.81%
$ -- $ 41,391
Nov 20, 2022 $ 0.0041
+5.77%
$ -- $ 41,360
Nov 19, 2022 $ 0.00388
-12.83%
$ -- $ 42,840
Nov 18, 2022 $ 0.00445
-4.27%
$ -- $ 34,245
Nov 17, 2022 $ 0.00463
-9.24%
$ -- $ 39,348
Nov 16, 2022 $ 0.0051
+3.24%
$ -- $ 43,390
Nov 15, 2022 $ 0.00533
+35.81%
$ -- $ 46,075
Nov 14, 2022 $ 0.00393
-17.17%
$ -- $ 43,828