Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00474
-17.03%
$-- $42,015
Nov 12, 2022 $0.00404
-20.22%
$-- $44,886
Nov 11, 2022 $0.00497
-1.66%
$-- $48,522
Nov 10, 2022 $0.00505
+8.16%
$-- $40,485
Nov 9, 2022 $0.00468
+7.65%
$-- $35,074
Nov 8, 2022 $0.00434
-14.38%
$-- $43,204
Nov 7, 2022 $0.00618
-10.74%
$-- $4,658
Nov 6, 2022 $0.00693
+28.50%
$-- $50,219
Nov 5, 2022 $0.00539
-17.97%
$-- $59,146
Nov 4, 2022 $0.00657
+31.77%
$-- $62,990
Nov 3, 2022 $0.0052
-8.95%
$-- $57,200
Nov 2, 2022 $0.00586
-12.89%
$-- $50,451
Nov 1, 2022 $0.00614
+4.88%
$-- $455,845
Oct 31, 2022 $0.00586
+8.15%
$-- $62,470
Oct 30, 2022 $0.00541
+7.20%
$-- $59,241
Oct 29, 2022 $0.00491
-20.05%
$-- $59,352
Oct 28, 2022 $0.00615
-0.96%
$-- $58,546
Oct 27, 2022 $0.00621
-12.64%
$-- $50,389
Oct 26, 2022 $0.00713
+64.07%
$-- $48,309
Oct 25, 2022 $0.00436
-23.94%
$-- $52,089
Oct 24, 2022 $0.00573
-13.92%
$-- $47,953
Oct 23, 2022 $0.00602
+7.16%
$-- $55,287
Oct 22, 2022 $0.00562
-4.57%
$-- $47,822
Oct 21, 2022 $0.00588
-4.28%
$-- $49,536
Oct 20, 2022 $0.00601
-2.11%
$-- $46,532
Oct 19, 2022 $0.00614
+4.82%
$-- $48,264
Oct 18, 2022 $0.00586
-6.38%
$-- $38,224
Oct 17, 2022 $0.00626
+5.94%
$-- $43,007
Oct 16, 2022 $0.00608
-11.44%
$-- $45,175
Oct 15, 2022 $0.00594
-1.17%
$-- $38,128
Oct 14, 2022 $0.00602
-13.81%
$-- $48,234
Oct 13, 2022 $0.00638
+10.36%
$-- $42,396
Oct 12, 2022 $0.00578
-3.40%
$-- $43,978
Oct 11, 2022 $0.00599
-5.39%
$-- $50,511
Oct 10, 2022 $0.0062
-18.25%
$-- $44,440
Oct 9, 2022 $0.00628
-1.04%
$-- $37,709
Oct 8, 2022 $0.0066
+2.21%
$-- $5,447
Oct 7, 2022 $0.00646
+7.91%
$-- $45,000
Oct 6, 2022 $0.00599
-5.27%
$-- $5,585
Oct 5, 2022 $0.00654
+9.73%
$-- $52,336
Oct 4, 2022 $0.00615
+5.47%
$-- $51,507
Oct 3, 2022 $0.00583
+3.11%
$-- $47,699
Oct 2, 2022 $0.00566
-24.92%
$-- $45,782
Oct 1, 2022 $0.00575
-4.74%
$-- $192,466
Sep 30, 2022 $0.00603
-4.59%
$-- $49,793
Sep 29, 2022 $0.00632
+0.22%
$-- $52,324
Sep 28, 2022 $0.00631
+1.62%
$-- $48,554
Sep 27, 2022 $0.00614
-1.13%
$-- $53,289
Sep 26, 2022 $0.0062
-8.51%
$-- $49,482
Sep 25, 2022 $0.00635
-1.04%
$-- $45,836