GOLDEN TOKEN Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00633
-11.35%
$ -- $ 54,076
Sep 23, 2022 $ 0.00638
+9.60%
$ -- $ 49,778
Sep 22, 2022 $ 0.0061
+11.31%
$ -- $ 48,506
Sep 21, 2022 $ 0.00548
-19.40%
$ -- $ 45,973
Sep 20, 2022 $ 0.00646
-0.40%
$ -- $ 49,582
Sep 19, 2022 $ 0.00649
+9.48%
$ -- $ 46,966
Sep 18, 2022 $ 0.00583
-21.75%
$ -- $ 5,260
Sep 17, 2022 $ 0.00745
+2.71%
$ -- $ 1.57 million
Sep 16, 2022 $ 0.00736
+0.82%
$ -- $ 49,972
Sep 15, 2022 $ 0.0073
-10.00%
$ -- $ 58,060
Sep 14, 2022 $ 0.0081
+1.25%
$ -- $ 54,354
Sep 13, 2022 $ 0.00776
-10.17%
$ -- $ 54,165
Sep 12, 2022 $ 0.00862
-1.83%
$ -- $ 239,849
Sep 11, 2022 $ 0.00878
-2.58%
$ -- $ 59,659
Sep 10, 2022 $ 0.00902
+4.85%
$ -- $ 57,827
Sep 9, 2022 $ 0.0085
+3.16%
$ -- $ 56,365
Sep 8, 2022 $ 0.00819
-0.79%
$ -- $ 53,829
Sep 7, 2022 $ 0.00826
+6.61%
$ -- $ 51,692
Sep 6, 2022 $ 0.00777
-5.07%
$ -- $ 51,906
Sep 5, 2022 $ 0.0082
+5.23%
$ -- $ 51,650
Sep 4, 2022 $ 0.00778
+1.12%
$ -- $ 58,981
Sep 3, 2022 $ 0.00674
-5.33%
$ -- $ 4,695
Sep 2, 2022 $ 0.00819
+10.60%
$ -- $ 4,632
Sep 1, 2022 $ 0.0074
+7.96%
$ -- $ 55,176
Aug 31, 2022 $ 0.00685
+4.55%
$ -- $ 55,442
Aug 30, 2022 $ 0.00657
-14.24%
$ -- $ 54,834
Aug 29, 2022 $ 0.00766
+5.15%
$ -- $ 50,520
Aug 28, 2022 $ 0.0073
+5.08%
$ -- $ 51,655
Aug 27, 2022 $ 0.00696
-1.05%
$ -- $ 52,940
Aug 26, 2022 $ 0.00701
-14.11%
$ -- $ 50,028
Aug 25, 2022 $ 0.00816
+13.52%
$ -- $ 63,381
Aug 24, 2022 $ 0.00719
+0.69%
$ -- $ 60,162
Aug 23, 2022 $ 0.00714
+3.51%
$ -- $ 67,801
Aug 22, 2022 $ 0.0079
+1.20%
$ -- $ 54,930
Aug 21, 2022 $ 0.00781
+13.36%
$ -- $ 55,148
Aug 20, 2022 $ 0.00688
-8.29%
$ -- $ 299,605
Aug 19, 2022 $ 0.00708
-13.00%
$ -- $ 56,451
Aug 18, 2022 $ 0.00811
-3.98%
$ -- $ 61,912
Aug 17, 2022 $ 0.00845
+5.27%
$ -- $ 59,354
Aug 16, 2022 $ 0.00809
-10.42%
$ -- $ 70,345
Aug 15, 2022 $ 0.00904
+1.43%
$ -- $ 68,922
Aug 14, 2022 $ 0.00918
-4.00%
$ -- $ 64,306
Aug 13, 2022 $ 0.00956
+0.62%
$ -- $ 65,074
Aug 12, 2022 $ 0.00949
+10.73%
$ -- $ 69,159
Aug 11, 2022 $ 0.00863
+0.70%
$ -- $ 66,362
Aug 10, 2022 $ 0.00856
+5.68%
$ -- $ 64,431
Aug 9, 2022 $ 0.0081
-5.78%
$ -- $ 64,821
Aug 8, 2022 $ 0.00859
+6.82%
$ -- $ 56,798
Aug 7, 2022 $ 0.00804
+10.75%
$ -- $ 62,879
Aug 6, 2022 $ 0.00727
-12.27%
$ -- $ 59,933