GOLDEN TOKEN Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0041
-9.15%
$ -- $ 4,761
Oct 12, 2024 $ 0.00451
-5.13%
$ -- $ 2,972
Oct 11, 2024 $ 0.00317
-33.16%
$ -- $ 4,410
Oct 10, 2024 $ 0.00445
+9.78%
$ -- $ 5,017
Oct 9, 2024 $ 0.00422
+8.38%
$ -- $ 3,680
Oct 8, 2024 $ 0.00321
-33.28%
$ -- $ 4,667
Oct 7, 2024 $ 0.00481
+1.49%
$ -- $ 4,587
Oct 6, 2024 $ 0.00538
-0.10%
$ -- $ 4,240
Oct 5, 2024 $ 0.00539
+21.06%
$ -- $ 4,930
Oct 4, 2024 $ 0.00366
-15.97%
$ -- $ 4,963
Oct 3, 2024 $ 0.00374
-19.67%
$ -- $ 4,083
Oct 2, 2024 $ 0.00466
-7.46%
$ -- $ 5,411
Oct 1, 2024 $ 0.00531
+2.10%
$ -- $ 6,303
Sep 30, 2024 $ 0.00487
+20.27%
$ -- $ 3,402
Sep 29, 2024 $ 0.0039
-25.42%
$ -- $ 7,324
Sep 28, 2024 $ 0.00578
+70.78%
$ -- $ 4,515
Sep 27, 2024 $ 0.00391
-27.96%
$ -- $ 4,710
Sep 26, 2024 $ 0.0058
+32.64%
$ -- $ 5,596
Sep 25, 2024 $ 0.00486
-24.91%
$ -- $ 4,655
Sep 24, 2024 $ 0.00492
+59.87%
$ -- $ 5,410
Sep 23, 2024 $ 0.00331
-47.88%
$ -- $ 6,647
Sep 22, 2024 $ 0.00636
-8.78%
$ -- $ 165
Sep 21, 2024 $ 0.00697
+0.33%
$ -- $ 9,947
Sep 20, 2024 $ 0.00695
+0.30%
$ -- $ 17,390
Sep 19, 2024 $ 0.00692
+1.99%
$ -- $ 15,775
Sep 18, 2024 $ 0.00677
+2.03%
$ -- $ 13,421
Sep 17, 2024 $ 0.00664
+29.75%
$ -- $ 18,454
Sep 16, 2024 $ 0.00492
+3.70%
$ -- $ 68,816
Sep 15, 2024 $ 0.00476
-27.95%
$ -- $ 84,158
Sep 14, 2024 $ 0.0066
-0.87%
$ -- $ 15,838
Sep 13, 2024 $ 0.00666
+4.17%
$ -- $ 13,094
Sep 12, 2024 $ 0.00639
+2.13%
$ -- $ 14,607
Sep 11, 2024 $ 0.00626
-0.81%
$ -- $ 13,243
Sep 10, 2024 $ 0.00631
+0.60%
$ -- $ 15,005
Sep 9, 2024 $ 0.00628
+25.54%
$ -- $ 14,223
Sep 8, 2024 $ 0.005
-0.22%
$ -- $ 73,456
Sep 7, 2024 $ 0.00499
+3.34%
$ -- $ 67,980
Sep 6, 2024 $ 0.00464
-24.76%
$ -- $ 64,123
Sep 5, 2024 $ 0.00617
+132.31%
$ -- $ 14,237
Sep 4, 2024 $ 0.00271
-57.20%
$ -- $ 74,917
Sep 3, 2024 $ 0.00633
-2.62%
$ -- $ 14,472
Sep 2, 2024 $ 0.0065
+3.12%
$ -- $ 16,653
Sep 1, 2024 $ 0.00631
+73.84%
$ -- $ 13,917
Aug 31, 2024 $ 0.00351
-31.12%
$ -- $ 74,617
Aug 30, 2024 $ 0.00508
+10.16%
$ -- $ 89,236
Aug 29, 2024 $ 0.00406
-37.34%
$ -- $ 73,198
Aug 28, 2024 $ 0.00647
+96.87%
$ -- $ 13,947
Aug 27, 2024 $ 0.00344
-50.17%
$ -- $ 79,919
Aug 26, 2024 $ 0.00692
-2.14%
$ -- $ 18,736
Aug 25, 2024 $ 0.00706
+0.21%
$ -- $ 14,669