GOLDEN TOKEN Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00945
+20.65%
$ -- $ 498,312
Sep 2020 $ 0.00783
-17.83%
$ -- $ 510,339
Aug 2020 $ 0.00953
+27.01%
$ -- $ 484,140
Jul 2020 $ 0.0075
+19.87%
$ -- $ 283,497
Jun 2020 $ 0.00626
+3.30%
$ -- $ 290,522
May 2020 $ 0.00606
+0.17%
$ -- $ 253,527
Apr 2020 $ 0.00605
+64.64%
$ -- $ 192,245
Mar 2020 $ 0.00368
-39.81%
$ -- $ 214,548
Feb 2020 $ 0.00612
-4.87%
$ -- $ 282,886
Jan 2020 $ 0.00643
-15.66%
$ -- $ 77,198
Dec 2019 $ 0.00763
-19.67%
$ -- $ 60,710
Nov 2019 $ 0.00949
-19.75%
$ -- $ 65,234
Oct 2019 $ 0.0118
-42.39%
$ -- $ 63,083
Sep 2019 $ 0.0205
-6.29%
$ -- $ 42,316
Aug 2019 $ 0.0219
-78.16%
$ -- $ 17,049
Download