GOLDEN TOKEN Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00426
+2.74%
$ -- $ 88,628
Apr 26, 2022 $ 0.00414
-6.88%
$ -- $ 97,071
Apr 25, 2022 $ 0.00445
+3.45%
$ -- $ 101,962
Apr 24, 2022 $ 0.0043
+0.32%
$ -- $ 103,912
Apr 23, 2022 $ 0.00427
-1.23%
$ -- $ 87,686
Apr 22, 2022 $ 0.00432
-0.62%
$ -- $ 105,091
Apr 21, 2022 $ 0.00435
-3.52%
$ -- $ 101,712
Apr 20, 2022 $ 0.00451
-0.20%
$ -- $ 103,632
Apr 19, 2022 $ 0.00452
+1.81%
$ -- $ 123,020
Apr 18, 2022 $ 0.00444
+0.04%
$ -- $ 98,998
Apr 17, 2022 $ 0.00444
-0.69%
$ -- $ 115,240
Apr 16, 2022 $ 0.00447
-0.46%
$ -- $ 105,746
Apr 15, 2022 $ 0.00449
+2.25%
$ -- $ 107,514
Apr 14, 2022 $ 0.0044
-3.85%
$ -- $ 109,393
Apr 13, 2022 $ 0.00457
+0.29%
$ -- $ 103,687
Apr 12, 2022 $ 0.00444
+0.98%
$ -- $ 111,791
Apr 11, 2022 $ 0.0044
-8.57%
$ -- $ 103,190
Apr 10, 2022 $ 0.00482
-1.57%
$ -- $ 123,135
Apr 9, 2022 $ 0.0049
+0.68%
$ -- $ 96,109
Apr 8, 2022 $ 0.00486
+0.85%
$ -- $ 107,771
Apr 7, 2022 $ 0.00483
+1.41%
$ -- $ 112,550
Apr 6, 2022 $ 0.00478
-4.36%
$ -- $ 106,365
Apr 5, 2022 $ 0.00501
-4.59%
$ -- $ 108,754
Apr 4, 2022 $ 0.00525
+2.06%
$ -- $ 127,590
Apr 3, 2022 $ 0.00514
+1.02%
$ -- $ 119,296
Apr 2, 2022 $ 0.00509
-1.52%
$ -- $ 119,979
Apr 1, 2022 $ 0.00514
+6.34%
$ -- $ 127,290
Mar 31, 2022 $ 0.00482
-5.89%
$ -- $ 99,311
Mar 30, 2022 $ 0.00512
+2.38%
$ -- $ 134,490
Mar 29, 2022 $ 0.00503
-1.43%
$ -- $ 127,735
Mar 28, 2022 $ 0.00513
+4.16%
$ -- $ 137,201
Mar 27, 2022 $ 0.00492
+6.26%
$ -- $ 121,511
Mar 26, 2022 $ 0.00464
+0.82%
$ -- $ 119,969
Mar 25, 2022 $ 0.0046
-3.37%
$ -- $ 111,233
Mar 24, 2022 $ 0.00465
+0.05%
$ -- $ 98,198
Mar 23, 2022 $ 0.00464
+6.09%
$ -- $ 101,236
Mar 22, 2022 $ 0.00438
+2.09%
$ -- $ 100,934
Mar 21, 2022 $ 0.00429
-1.25%
$ -- $ 105,015
Mar 20, 2022 $ 0.00434
-3.26%
$ -- $ 92,656
Mar 19, 2022 $ 0.00449
+1.81%
$ -- $ 116,701
Mar 18, 2022 $ 0.00441
+5.10%
$ -- $ 105,372
Mar 17, 2022 $ 0.0042
-1.25%
$ -- $ 93,404
Mar 16, 2022 $ 0.00424
+6.14%
$ -- $ 96,773
Mar 15, 2022 $ 0.004
+3.93%
$ -- $ 94,931
Mar 14, 2022 $ 0.00405
+2.80%
$ -- $ 95,661
Mar 13, 2022 $ 0.00391
-1.06%
$ -- $ 86,093
Mar 12, 2022 $ 0.00396
+1.63%
$ -- $ 86,262
Mar 11, 2022 $ 0.0039
-2.81%
$ -- $ 81,420
Mar 10, 2022 $ 0.0041
-3.00%
$ -- $ 90,314
Mar 9, 2022 $ 0.00422
+2.16%
$ -- $ 97,850