GOLDEN TOKEN Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00413
+5.80%
$ -- $ 83,077
Mar 7, 2022 $ 0.0039
-4.75%
$ -- $ 86,422
Mar 6, 2022 $ 0.0041
-2.53%
$ -- $ 95,504
Mar 5, 2022 $ 0.0042
+3.80%
$ -- $ 93,991
Mar 4, 2022 $ 0.00405
-12.02%
$ -- $ 90,412
Mar 3, 2022 $ 0.0046
-0.10%
$ -- $ 99,215
Mar 2, 2022 $ 0.00461
-2.13%
$ -- $ 102,713
Mar 1, 2022 $ 0.00471
+0.60%
$ -- $ 121,110
Feb 28, 2022 $ 0.00458
+9.21%
$ -- $ 114,227
Feb 27, 2022 $ 0.0041
-6.36%
$ -- $ 83,151
Feb 26, 2022 $ 0.00438
+0.10%
$ -- $ 101,600
Feb 25, 2022 $ 0.00437
+6.84%
$ -- $ 92,016
Feb 24, 2022 $ 0.00409
-0.89%
$ -- $ 85,018
Feb 23, 2022 $ 0.00414
-3.06%
$ -- $ 82,797
Feb 22, 2022 $ 0.00421
+1.29%
$ -- $ 90,823
Feb 21, 2022 $ 0.00409
-3.59%
$ -- $ 87,649
Feb 20, 2022 $ 0.00425
-5.11%
$ -- $ 82,053
Feb 19, 2022 $ 0.00429
-4.08%
$ -- $ 93,702
Feb 18, 2022 $ 0.00448
-2.71%
$ -- $ 84,502
Feb 17, 2022 $ 0.00461
-6.81%
$ -- $ 110,480
Feb 16, 2022 $ 0.00496
-0.55%
$ -- $ 111,978
Feb 15, 2022 $ 0.00499
+6.33%
$ -- $ 116,920
Feb 14, 2022 $ 0.00469
+1.03%
$ -- $ 101,203
Feb 13, 2022 $ 0.00465
-1.36%
$ -- $ 100,498
Feb 12, 2022 $ 0.0047
-0.71%
$ -- $ 104,475
Feb 11, 2022 $ 0.00468
-2.31%
$ -- $ 91,864
Feb 10, 2022 $ 0.00478
-7.17%
$ -- $ 100,909
Feb 9, 2022 $ 0.00518
+6.40%
$ -- $ 102,592
Feb 8, 2022 $ 0.00487
-11.04%
$ -- $ 103,158
Feb 7, 2022 $ 0.00548
+2.93%
$ -- $ 89,088
Feb 6, 2022 $ 0.00532
+16.69%
$ -- $ 104,865
Feb 5, 2022 $ 0.00455
+0.83%
$ -- $ 97,344
Feb 4, 2022 $ 0.00451
+0.97%
$ -- $ 74,983
Feb 3, 2022 $ 0.00446
+5.00%
$ -- $ 83,595
Feb 2, 2022 $ 0.00423
-5.82%
$ -- $ 93,144
Feb 1, 2022 $ 0.0045
-0.27%
$ -- $ 93,312
Jan 31, 2022 $ 0.00452
+17.27%
$ -- $ 73,955
Jan 30, 2022 $ 0.00386
-7.26%
$ -- $ 85,541
Jan 29, 2022 $ 0.00442
+8.31%
$ -- $ 89,528
Jan 28, 2022 $ 0.00408
+7.26%
$ -- $ 70,902
Jan 27, 2022 $ 0.00381
-10.93%
$ -- $ 82,234
Jan 26, 2022 $ 0.00439
+3.23%
$ -- $ 81,403
Jan 25, 2022 $ 0.00426
-6.13%
$ -- $ 66,068
Jan 24, 2022 $ 0.00454
-3.25%
$ -- $ 87,468
Jan 23, 2022 $ 0.00469
+11.41%
$ -- $ 79,168
Jan 22, 2022 $ 0.00421
-4.64%
$ -- $ 79,685
Jan 21, 2022 $ 0.00437
-12.55%
$ -- $ 80,042
Jan 20, 2022 $ 0.00556
+4.07%
$ -- $ 97,370
Jan 19, 2022 $ 0.00534
-7.63%
$ -- $ 101,941
Jan 18, 2022 $ 0.00578
-3.75%
$ -- $ 93,113