GOLDEN TOKEN Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.006
-5.72%
$ -- $ 96,701
Jan 16, 2022 $ 0.00637
+13.90%
$ -- $ 110,462
Jan 15, 2022 $ 0.00559
-12.01%
$ -- $ 120,773
Jan 14, 2022 $ 0.00635
+22.79%
$ -- $ 78,143
Jan 13, 2022 $ 0.00518
-4.55%
$ -- $ 61,583
Jan 12, 2022 $ 0.00543
+2.70%
$ -- $ 112,822
Jan 11, 2022 $ 0.00529
-12.22%
$ -- $ 111,122
Jan 10, 2022 $ 0.00602
+21.73%
$ -- $ 120,810
Jan 9, 2022 $ 0.00495
-0.54%
$ -- $ 107,740
Jan 8, 2022 $ 0.00498
-13.81%
$ -- $ 118,295
Jan 7, 2022 $ 0.00577
+0.78%
$ -- $ 102,975
Jan 6, 2022 $ 0.00573
-10.67%
$ -- $ 122,002
Jan 5, 2022 $ 0.00643
-6.12%
$ -- $ 104,971
Jan 4, 2022 $ 0.00685
+7.20%
$ -- $ 123,525
Jan 3, 2022 $ 0.00639
+4.35%
$ -- $ 119,752
Jan 2, 2022 $ 0.00613
+3.36%
$ -- $ 136,580
Jan 1, 2022 $ 0.00679
-1.34%
$ -- $ 121,021
Dec 31, 2021 $ 0.00689
+17.95%
$ -- $ 131,592
Dec 30, 2021 $ 0.00592
-5.62%
$ -- $ 128,322
Dec 29, 2021 $ 0.00641
+1.65%
$ -- $ 129,893
Dec 28, 2021 $ 0.00631
-6.01%
$ -- $ 142,142
Dec 27, 2021 $ 0.00791
+12.83%
$ -- $ 132,301
Dec 26, 2021 $ 0.00745
+13.64%
$ -- $ 127,564
Dec 25, 2021 $ 0.00657
+0.82%
$ -- $ 129,209
Dec 24, 2021 $ 0.00656
-16.25%
$ -- $ 132,719
Dec 23, 2021 $ 0.0074
+7.28%
$ -- $ 150,716
Dec 22, 2021 $ 0.00689
-8.35%
$ -- $ 115,132
Dec 21, 2021 $ 0.00749
+14.94%
$ -- $ 116,376
Dec 20, 2021 $ 0.00649
-16.34%
$ -- $ 121,154
Dec 19, 2021 $ 0.00687
-11.93%
$ -- $ 126,838
Dec 18, 2021 $ 0.00626
-8.05%
$ -- $ 134,054
Dec 17, 2021 $ 0.00681
-5.99%
$ -- $ 140,310
Dec 16, 2021 $ 0.00609
-12.17%
$ -- $ 122,440
Dec 15, 2021 $ 0.00619
-6.02%
$ -- $ 139,257
Dec 14, 2021 $ 0.00696
-4.58%
$ -- $ 149,226
Dec 13, 2021 $ 0.00729
+1.99%
$ -- $ 126,048
Dec 12, 2021 $ 0.00715
-0.35%
$ -- $ 139,668
Dec 11, 2021 $ 0.00717
+11.74%
$ -- $ 148,507
Dec 10, 2021 $ 0.00646
-25.95%
$ -- $ 150,727
Dec 9, 2021 $ 0.00864
-12.13%
$ -- $ 146,511
Dec 8, 2021 $ 0.00986
+28.66%
$ -- $ 158,163
Dec 7, 2021 $ 0.0066
-32.24%
$ -- $ 148,557
Dec 6, 2021 $ 0.00971
+4.23%
$ -- $ 148,918
Dec 5, 2021 $ 0.0093
+3.65%
$ -- $ 130,812
Dec 4, 2021 $ 0.00892
-5.41%
$ -- $ 131,708
Dec 3, 2021 $ 0.00946
-2.90%
$ -- $ 133,596
Dec 2, 2021 $ 0.00976
-4.93%
$ -- $ 153,282
Dec 1, 2021 $ 0.0103
+0.11%
$ -- $ 145,340
Nov 30, 2021 $ 0.0103
+0.42%
$ -- $ 158,971
Nov 29, 2021 $ 0.0103
+7.87%
$ -- $ 143,663