Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.006
-5.72%
$-- $96,701
Jan 16, 2022 $0.00637
+13.90%
$-- $110,462
Jan 15, 2022 $0.00559
-12.01%
$-- $120,773
Jan 14, 2022 $0.00635
+22.79%
$-- $78,143
Jan 13, 2022 $0.00518
-4.55%
$-- $61,583
Jan 12, 2022 $0.00543
+2.70%
$-- $112,822
Jan 11, 2022 $0.00529
-12.22%
$-- $111,122
Jan 10, 2022 $0.00602
+21.73%
$-- $120,810
Jan 9, 2022 $0.00495
-0.54%
$-- $107,740
Jan 8, 2022 $0.00498
-13.81%
$-- $118,295
Jan 7, 2022 $0.00577
+0.78%
$-- $102,975
Jan 6, 2022 $0.00573
-10.67%
$-- $122,002
Jan 5, 2022 $0.00643
-6.12%
$-- $104,971
Jan 4, 2022 $0.00685
+7.20%
$-- $123,525
Jan 3, 2022 $0.00639
+4.35%
$-- $119,752
Jan 2, 2022 $0.00613
+3.36%
$-- $136,580
Jan 1, 2022 $0.00679
-1.34%
$-- $121,021
Dec 31, 2021 $0.00689
+17.95%
$-- $131,592
Dec 30, 2021 $0.00592
-5.62%
$-- $128,322
Dec 29, 2021 $0.00641
+1.65%
$-- $129,893
Dec 28, 2021 $0.00631
-6.01%
$-- $142,142
Dec 27, 2021 $0.00791
+12.83%
$-- $132,301
Dec 26, 2021 $0.00745
+13.64%
$-- $127,564
Dec 25, 2021 $0.00657
+0.82%
$-- $129,209
Dec 24, 2021 $0.00656
-16.25%
$-- $132,719
Dec 23, 2021 $0.0074
+7.28%
$-- $150,716
Dec 22, 2021 $0.00689
-8.35%
$-- $115,132
Dec 21, 2021 $0.00749
+14.94%
$-- $116,376
Dec 20, 2021 $0.00649
-16.34%
$-- $121,154
Dec 19, 2021 $0.00687
-11.93%
$-- $126,838
Dec 18, 2021 $0.00626
-8.05%
$-- $134,054
Dec 17, 2021 $0.00681
-5.99%
$-- $140,310
Dec 16, 2021 $0.00609
-12.17%
$-- $122,440
Dec 15, 2021 $0.00619
-6.02%
$-- $139,257
Dec 14, 2021 $0.00696
-4.58%
$-- $149,226
Dec 13, 2021 $0.00729
+1.99%
$-- $126,048
Dec 12, 2021 $0.00715
-0.35%
$-- $139,668
Dec 11, 2021 $0.00717
+11.74%
$-- $148,507
Dec 10, 2021 $0.00646
-25.95%
$-- $150,727
Dec 9, 2021 $0.00864
-12.13%
$-- $146,511
Dec 8, 2021 $0.00986
+28.66%
$-- $158,163
Dec 7, 2021 $0.0066
-32.24%
$-- $148,557
Dec 6, 2021 $0.00971
+4.23%
$-- $148,918
Dec 5, 2021 $0.0093
+3.65%
$-- $130,812
Dec 4, 2021 $0.00892
-5.41%
$-- $131,708
Dec 3, 2021 $0.00946
-2.90%
$-- $133,596
Dec 2, 2021 $0.00976
-4.93%
$-- $153,282
Dec 1, 2021 $0.0103
+0.11%
$-- $145,340
Nov 30, 2021 $0.0103
+0.42%
$-- $158,971
Nov 29, 2021 $0.0103
+7.87%
$-- $143,663