GOLDEN TOKEN Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00948
+7.45%
$ -- $ 151,498
Nov 27, 2021 $ 0.00881
-0.06%
$ -- $ 149,445
Nov 26, 2021 $ 0.00897
-7.45%
$ -- $ 128,923
Nov 25, 2021 $ 0.00969
-1.13%
$ -- $ 149,396
Nov 24, 2021 $ 0.00979
+3.43%
$ -- $ 137,344
Nov 23, 2021 $ 0.00947
-1.45%
$ -- $ 149,549
Nov 22, 2021 $ 0.0096
-0.20%
$ -- $ 162,133
Nov 21, 2021 $ 0.00971
-5.47%
$ -- $ 138,056
Nov 20, 2021 $ 0.0102
+10.40%
$ -- $ 161,258
Nov 19, 2021 $ 0.00928
+2.07%
$ -- $ 158,125
Nov 18, 2021 $ 0.00909
-3.47%
$ -- $ 130,315
Nov 17, 2021 $ 0.00942
-3.69%
$ -- $ 139,146
Nov 16, 2021 $ 0.00909
-14.15%
$ -- $ 136,285
Nov 15, 2021 $ 0.0106
+5.29%
$ -- $ 141,380
Nov 14, 2021 $ 0.01
-1.63%
$ -- $ 156,513
Nov 13, 2021 $ 0.0103
+3.41%
$ -- $ 163,529
Nov 12, 2021 $ 0.00991
-6.89%
$ -- $ 159,990
Nov 11, 2021 $ 0.0106
+1.66%
$ -- $ 174,073
Nov 10, 2021 $ 0.0105
-5.21%
$ -- $ 171,910
Nov 9, 2021 $ 0.0112
+3.73%
$ -- $ 169,476
Nov 8, 2021 $ 0.0108
+1.50%
$ -- $ 146,750
Nov 7, 2021 $ 0.0107
+8.90%
$ -- $ 165,677
Nov 6, 2021 $ 0.00977
-15.70%
$ -- $ 162,102
Nov 5, 2021 $ 0.0116
+1.14%
$ -- $ 174,511
Nov 4, 2021 $ 0.0115
+4.71%
$ -- $ 146,519
Nov 3, 2021 $ 0.0126
-0.05%
$ -- $ 131,377
Nov 2, 2021 $ 0.0127
+3.31%
$ -- $ 131,089
Nov 1, 2021 $ 0.0122
+7.63%
$ -- $ 144,480
Oct 31, 2021 $ 0.0114
-18.68%
$ -- $ 155,847
Oct 30, 2021 $ 0.014
+3.67%
$ -- $ 152,339
Oct 29, 2021 $ 0.0135
+47.92%
$ -- $ 166,800
Oct 28, 2021 $ 0.00911
-26.28%
$ -- $ 141,535
Oct 27, 2021 $ 0.0123
-0.76%
$ -- $ 138,470
Oct 26, 2021 $ 0.0124
+49.89%
$ -- $ 138,831
Oct 25, 2021 $ 0.00836
-30.98%
$ -- $ 134,696
Oct 24, 2021 $ 0.0114
+14.80%
$ -- $ 146,960
Oct 23, 2021 $ 0.00675
-16.99%
$ -- $ 130,317
Oct 22, 2021 $ 0.00813
-36.21%
$ -- $ 129,082
Oct 21, 2021 $ 0.0128
-2.92%
$ -- $ 145,494
Oct 20, 2021 $ 0.0131
+67.92%
$ -- $ 147,272
Oct 19, 2021 $ 0.00783
-34.04%
$ -- $ 134,570
Oct 18, 2021 $ 0.0119
+6.21%
$ -- $ 119,994
Oct 17, 2021 $ 0.0125
+10.73%
$ -- $ 131,591
Oct 16, 2021 $ 0.0113
-3.99%
$ -- $ 121,648
Oct 15, 2021 $ 0.0117
+9.31%
$ -- $ 85,332
Oct 14, 2021 $ 0.0107
+1.02%
$ -- $ 72,289
Oct 13, 2021 $ 0.0106
-5.07%
$ -- $ 133,252
Oct 12, 2021 $ 0.0112
+1.48%
$ -- $ 121,106
Oct 11, 2021 $ 0.011
+2.77%
$ -- $ 111,429
Oct 10, 2021 $ 0.0107
-3.38%
$ -- $ 131,552