GOLDEN TOKEN Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0151
-3.05%
$ -- $ 106,061
Aug 15, 2021 $ 0.0166
+6.21%
$ -- $ 102,441
Aug 14, 2021 $ 0.0157
+13.78%
$ -- $ 113,494
Aug 13, 2021 $ 0.0138
-3.32%
$ -- $ 101,107
Aug 12, 2021 $ 0.0143
-10.79%
$ -- $ 86,909
Aug 11, 2021 $ 0.016
+7.64%
$ -- $ 96,640
Aug 10, 2021 $ 0.0149
-6.58%
$ -- $ 87,583
Aug 8, 2021 $ 0.0133
-7.57%
$ -- $ 94,108
Aug 7, 2021 $ 0.0143
+2.26%
$ -- $ 115,583
Aug 6, 2021 $ 0.0161
+11.39%
$ -- $ 105,772
Aug 5, 2021 $ 0.0145
-14.72%
$ -- $ 97,620
Aug 4, 2021 $ 0.0166
+6.39%
$ -- $ 90,001
Aug 3, 2021 $ 0.0157
+8.45%
$ -- $ 101,065
Aug 2, 2021 $ 0.0144
+29.76%
$ -- $ 92,864
Aug 1, 2021 $ 0.0111
+2.89%
$ -- $ 85,744
Jul 30, 2021 $ 0.0167
+3.55%
$ -- $ 89,473
Jul 29, 2021 $ 0.0161
-4.94%
$ -- $ 86,596
Jul 28, 2021 $ 0.017
-3.46%
$ -- $ 77,527
Jul 27, 2021 $ 0.0176
+4.27%
$ -- $ 79,783
Jul 26, 2021 $ 0.0168
+3.84%
$ -- $ 86,533
Jul 25, 2021 $ 0.0162
+1.09%
$ -- $ 86,530
Jul 24, 2021 $ 0.016
-2.35%
$ -- $ 79,821
Jul 23, 2021 $ 0.0164
+14.09%
$ -- $ 75,457
Jul 22, 2021 $ 0.0144
-3.98%
$ -- $ 73,003
Jul 21, 2021 $ 0.015
+2.48%
$ -- $ 71,641
Jul 20, 2021 $ 0.0146
+20.55%
$ -- $ 67,209
Jul 19, 2021 $ 0.0121
-5.46%
$ -- $ 59,108
Jul 18, 2021 $ 0.0128
-37.75%
$ -- $ 71,098
Jul 17, 2021 $ 0.0206
+26.10%
$ -- $ 64,588
Jul 16, 2021 $ 0.0163
+3.98%
$ -- $ 62,764
Jul 15, 2021 $ 0.0157
+50.18%
$ -- $ 68,264
Jul 14, 2021 $ 0.0105
-29.52%
$ -- $ 74,997
Jul 13, 2021 $ 0.0148
+16.37%
$ -- $ 58,627
Jul 12, 2021 $ 0.0127
-31.48%
$ -- $ 69,435
Jul 11, 2021 $ 0.0186
-9.93%
$ -- $ 65,527
Jul 10, 2021 $ 0.0206
+11.77%
$ -- $ 84,180
Jul 9, 2021 $ 0.0185
-17.38%
$ -- $ 72,283
Jul 8, 2021 $ 0.0224
+52.35%
$ -- $ 72,331
Jul 7, 2021 $ 0.0147
+30.93%
$ -- $ 80,361
Jul 6, 2021 $ 0.0112
-56.26%
$ -- $ 76,309
Jul 5, 2021 $ 0.0256
-9.56%
$ -- $ 76,964
Jul 4, 2021 $ 0.0283
+3.62%
$ -- $ 77,188
Jul 3, 2021 $ 0.0273
-1.33%
$ -- $ 78,628
Jul 2, 2021 $ 0.0277
+0.33%
$ -- $ 74,429
Jul 1, 2021 $ 0.0276
-2.68%
$ -- $ 73,895
Jun 30, 2021 $ 0.0284
+15.15%
$ -- $ 80,328
Jun 29, 2021 $ 0.0247
-11.98%
$ -- $ 67,397
Jun 28, 2021 $ 0.028
+21.56%
$ -- $ 75,122
Jun 27, 2021 $ 0.023
+22.26%
$ -- $ 64,014
Jun 26, 2021 $ 0.0188
-21.92%
$ -- $ 63,335