GOLDEN TOKEN Historical Data

GOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0241
+20.18%
$ -- $ 67,443
Jun 24, 2021 $ 0.02
-26.78%
$ -- $ 78,651
Jun 23, 2021 $ 0.0274
+21.58%
$ -- $ 73,624
Jun 22, 2021 $ 0.0225
-11.14%
$ -- $ 70,998
Jun 21, 2021 $ 0.0253
-13.27%
$ -- $ 67,158
Jun 20, 2021 $ 0.0292
-2.94%
$ -- $ 80,707
Jun 19, 2021 $ 0.0301
+9.62%
$ -- $ 80,660
Jun 18, 2021 $ 0.0274
-12.74%
$ -- $ 73,534
Jun 17, 2021 $ 0.0314
+5.24%
$ -- $ 84,407
Jun 16, 2021 $ 0.0298
-4.88%
$ -- $ 90,153
Jun 15, 2021 $ 0.0314
+3.23%
$ -- $ 83,225
Jun 14, 2021 $ 0.0304
-6.10%
$ -- $ 100,804
Jun 13, 2021 $ 0.0323
+11.44%
$ -- $ 88,680
Jun 12, 2021 $ 0.029
-2.68%
$ -- $ 82,645
Jun 11, 2021 $ 0.0298
-0.18%
$ -- $ 87,975
Jun 10, 2021 $ 0.0299
-11.61%
$ -- $ 87,396
Jun 9, 2021 $ 0.0339
-1.44%
$ -- $ 79,785
Jun 8, 2021 $ 0.0343
+21.61%
$ -- $ 79,365
Jun 7, 2021 $ 0.0282
-2.92%
$ -- $ 96,378
Jun 6, 2021 $ 0.0291
-11.85%
$ -- $ 92,445
Jun 5, 2021 $ 0.033
+2.21%
$ -- $ 85,592
Jun 4, 2021 $ 0.0323
-11.04%
$ -- $ 93,827
Jun 3, 2021 $ 0.0363
+1.81%
$ -- $ 91,793
Jun 2, 2021 $ 0.0357
+12.24%
$ -- $ 82,253
Jun 1, 2021 $ 0.0317
-1.00%
$ -- $ 88,652
May 30, 2021 $ 0.0322
+1.35%
$ -- $ 91,679
May 29, 2021 $ 0.0318
+8.89%
$ -- $ 88,743
May 28, 2021 $ 0.0292
-11.70%
$ -- $ 83,722
May 27, 2021 $ 0.033
-8.93%
$ -- $ 97,464
May 26, 2021 $ 0.0362
+8.29%
$ -- $ 95,050
May 25, 2021 $ 0.0358
+6.62%
$ -- $ 83,282
May 24, 2021 $ 0.031
+7.40%
$ -- $ 93,880
May 23, 2021 $ 0.0284
-11.18%
$ -- $ 77,672
May 22, 2021 $ 0.032
+30.06%
$ -- $ 81,226
May 21, 2021 $ 0.0259
-27.15%
$ -- $ 88,990
May 20, 2021 $ 0.0354
+12.53%
$ -- $ 89,984
May 19, 2021 $ 0.0345
-22.25%
$ -- $ 88,699
May 18, 2021 $ 0.0488
+32.98%
$ -- $ 127,802
May 17, 2021 $ 0.0368
-21.81%
$ -- $ 111,957
May 16, 2021 $ 0.0472
+26.90%
$ -- $ 116,682
May 15, 2021 $ 0.0373
-29.58%
$ -- $ 135,773
May 14, 2021 $ 0.053
+7.93%
$ -- $ 139,306
May 13, 2021 $ 0.0446
-21.12%
$ -- $ 127,133
May 12, 2021 $ 0.0564
+1.08%
$ -- $ 160,025
May 11, 2021 $ 0.0557
-15.56%
$ -- $ 149,856
May 10, 2021 $ 0.0655
-1.89%
$ -- $ 142,163
May 9, 2021 $ 0.0667
+25.66%
$ -- $ 133,108
May 8, 2021 $ 0.0524
-16.29%
$ -- $ 128,360
May 7, 2021 $ 0.0626
-0.54%
$ -- $ 114,778
May 6, 2021 $ 0.0629
+25.30%
$ -- $ 134,970