Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0241
+20.18%
$-- $67,443
Jun 24, 2021 $0.02
-26.78%
$-- $78,651
Jun 23, 2021 $0.0274
+21.58%
$-- $73,624
Jun 22, 2021 $0.0225
-11.14%
$-- $70,998
Jun 21, 2021 $0.0253
-13.27%
$-- $67,158
Jun 20, 2021 $0.0292
-2.94%
$-- $80,707
Jun 19, 2021 $0.0301
+9.62%
$-- $80,660
Jun 18, 2021 $0.0274
-12.74%
$-- $73,534
Jun 17, 2021 $0.0314
+5.24%
$-- $84,407
Jun 16, 2021 $0.0298
-4.88%
$-- $90,153
Jun 15, 2021 $0.0314
+3.23%
$-- $83,225
Jun 14, 2021 $0.0304
-6.10%
$-- $100,804
Jun 13, 2021 $0.0323
+11.44%
$-- $88,680
Jun 12, 2021 $0.029
-2.68%
$-- $82,645
Jun 11, 2021 $0.0298
-0.18%
$-- $87,975
Jun 10, 2021 $0.0299
-11.61%
$-- $87,396
Jun 9, 2021 $0.0339
-1.44%
$-- $79,785
Jun 8, 2021 $0.0343
+21.61%
$-- $79,365
Jun 7, 2021 $0.0282
-2.92%
$-- $96,378
Jun 6, 2021 $0.0291
-11.85%
$-- $92,445
Jun 5, 2021 $0.033
+2.21%
$-- $85,592
Jun 4, 2021 $0.0323
-11.04%
$-- $93,827
Jun 3, 2021 $0.0363
+1.81%
$-- $91,793
Jun 2, 2021 $0.0357
+12.24%
$-- $82,253
Jun 1, 2021 $0.0317
-1.00%
$-- $88,652
May 30, 2021 $0.0322
+1.35%
$-- $91,679
May 29, 2021 $0.0318
+8.89%
$-- $88,743
May 28, 2021 $0.0292
-11.70%
$-- $83,722
May 27, 2021 $0.033
-8.93%
$-- $97,464
May 26, 2021 $0.0362
+8.29%
$-- $95,050
May 25, 2021 $0.0358
+6.62%
$-- $83,282
May 24, 2021 $0.031
+7.40%
$-- $93,880
May 23, 2021 $0.0284
-11.18%
$-- $77,672
May 22, 2021 $0.032
+30.06%
$-- $81,226
May 21, 2021 $0.0259
-27.15%
$-- $88,990
May 20, 2021 $0.0354
+12.53%
$-- $89,984
May 19, 2021 $0.0345
-22.25%
$-- $88,699
May 18, 2021 $0.0488
+32.98%
$-- $127,802
May 17, 2021 $0.0368
-21.81%
$-- $111,957
May 16, 2021 $0.0472
+26.90%
$-- $116,682
May 15, 2021 $0.0373
-29.58%
$-- $135,773
May 14, 2021 $0.053
+7.93%
$-- $139,306
May 13, 2021 $0.0446
-21.12%
$-- $127,133
May 12, 2021 $0.0564
+1.08%
$-- $160,025
May 11, 2021 $0.0557
-15.56%
$-- $149,856
May 10, 2021 $0.0655
-1.89%
$-- $142,163
May 9, 2021 $0.0667
+25.66%
$-- $133,108
May 8, 2021 $0.0524
-16.29%
$-- $128,360
May 7, 2021 $0.0626
-0.54%
$-- $114,778
May 6, 2021 $0.0629
+25.30%
$-- $134,970