Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2021 | $0.0506 | -1.20% | ||
| May 4, 2021 | $0.0559 | -5.65% | ||
| May 3, 2021 | $0.0567 | -10.96% | ||
| May 2, 2021 | $0.0568 | +3.97% | ||
| May 1, 2021 | $0.0546 | -16.56% | ||
| Apr 30, 2021 | $0.0608 | -4.62% | ||
| Apr 29, 2021 | $0.0602 | -3.97% | ||
| Apr 28, 2021 | $0.0711 | +31.38% | ||
| Apr 27, 2021 | $0.0531 | -17.79% | ||
| Apr 26, 2021 | $0.0638 | +12.43% | ||
| Apr 25, 2021 | $0.0556 | +23.03% | ||
| Apr 24, 2021 | $0.044 | -19.88% | ||
| Apr 23, 2021 | $0.0549 | -16.49% | ||
| Apr 22, 2021 | $0.066 | +21.16% | ||
| Apr 21, 2021 | $0.0541 | -21.81% | ||
| Apr 20, 2021 | $0.0699 | +2.43% | ||
| Apr 19, 2021 | $0.0681 | +6.50% | ||
| Apr 18, 2021 | $0.0624 | -7.88% | ||
| Apr 17, 2021 | $0.0678 | -20.62% | ||
| Apr 16, 2021 | $0.0888 | +13.90% | ||
| Apr 15, 2021 | $0.0748 | -13.96% | ||
| Apr 14, 2021 | $0.0871 | +9.36% | ||
| Apr 13, 2021 | $0.0797 | +0.76% | ||
| Apr 12, 2021 | $0.079 | -2.73% | ||
| Apr 11, 2021 | $0.081 | +2.02% | ||
| Apr 10, 2021 | $0.0749 | -8.97% | ||
| Apr 9, 2021 | $0.0784 | -6.79% | ||
| Apr 8, 2021 | $0.0841 | +5.43% | ||
| Apr 7, 2021 | $0.0796 | +3.97% | ||
| Apr 6, 2021 | $0.0768 | +1.22% | ||
| Apr 5, 2021 | $0.0759 | -1.14% | ||
| Apr 4, 2021 | $0.0767 | +1.55% | ||
| Apr 3, 2021 | $0.0758 | -4.15% | ||
| Apr 2, 2021 | $0.079 | -17.96% | ||
| Apr 1, 2021 | $0.0963 | -8.89% | ||
| Mar 30, 2021 | $0.101 | +8.58% | ||
| Mar 29, 2021 | $0.0931 | +25.52% | ||
| Mar 28, 2021 | $0.0742 | -14.74% | ||
| Mar 27, 2021 | $0.0871 | +36.42% | ||
| Mar 26, 2021 | $0.0639 | -14.48% | ||
| Mar 25, 2021 | $0.0686 | -21.23% | ||
| Mar 24, 2021 | $0.087 | -3.02% | ||
| Mar 23, 2021 | $0.0876 | +15.23% | ||
| Mar 22, 2021 | $0.0718 | -42.46% | ||
| Mar 21, 2021 | $0.124 | +18.41% | ||
| Mar 20, 2021 | $0.105 | +43.81% | ||
| Mar 19, 2021 | $0.0726 | +7.45% | ||
| Mar 18, 2021 | $0.0673 | +5.60% | ||
| Mar 17, 2021 | $0.0615 | -11.82% | ||
| Mar 16, 2021 | $0.0698 | -63.13% | ||