Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2021 | $0.19 | -1.83% | ||
| Mar 14, 2021 | $0.193 | +569.66% | ||
| Mar 13, 2021 | $0.0289 | +17.92% | ||
| Mar 12, 2021 | $0.0252 | -1.48% | ||
| Mar 11, 2021 | $0.0256 | +2.60% | ||
| Mar 10, 2021 | $0.025 | -5.41% | ||
| Mar 9, 2021 | $0.0258 | +1.12% | ||
| Mar 8, 2021 | $0.0263 | -0.75% | ||
| Mar 7, 2021 | $0.0242 | +4.31% | ||
| Mar 6, 2021 | $0.0232 | +19.95% | ||
| Mar 5, 2021 | $0.0194 | +1.88% | ||
| Mar 4, 2021 | $0.019 | -10.19% | ||
| Mar 3, 2021 | $0.0221 | +15.57% | ||
| Mar 2, 2021 | $0.019 | -8.31% | ||
| Mar 1, 2021 | $0.0222 | +27.72% | ||
| Feb 28, 2021 | $0.0174 | -21.79% | ||
| Feb 27, 2021 | $0.0215 | +9.24% | ||
| Feb 26, 2021 | $0.0197 | -8.07% | ||
| Feb 25, 2021 | $0.0214 | -7.15% | ||
| Feb 24, 2021 | $0.023 | +1.17% | ||
| Feb 23, 2021 | $0.0227 | +3.91% | ||
| Feb 22, 2021 | $0.0231 | -19.08% | ||
| Feb 21, 2021 | $0.0285 | +18.39% | ||
| Feb 20, 2021 | $0.024 | -16.99% | ||
| Feb 19, 2021 | $0.0289 | +29.67% | ||
| Feb 18, 2021 | $0.023 | +13.31% | ||
| Feb 17, 2021 | $0.0192 | +17.39% | ||
| Feb 16, 2021 | $0.0163 | -1.33% | ||
| Feb 15, 2021 | $0.0167 | -19.26% | ||
| Feb 14, 2021 | $0.0207 | -5.29% | ||
| Feb 13, 2021 | $0.0218 | +5.28% | ||
| Feb 12, 2021 | $0.0199 | +4.58% | ||
| Feb 11, 2021 | $0.0191 | +55.97% | ||
| Feb 10, 2021 | $0.0122 | -27.21% | ||
| Feb 9, 2021 | $0.0168 | -3.52% | ||
| Feb 8, 2021 | $0.0174 | -20.47% | ||
| Feb 7, 2021 | $0.0219 | +41.47% | ||
| Feb 6, 2021 | $0.0154 | -32.37% | ||
| Feb 5, 2021 | $0.0228 | -1.01% | ||
| Feb 4, 2021 | $0.0231 | +13.78% | ||
| Feb 3, 2021 | $0.0203 | -27.33% | ||
| Feb 2, 2021 | $0.0279 | +146.00% | ||
| Feb 1, 2021 | $0.0113 | +42.68% | ||
| Jan 30, 2021 | $0.00663 | -0.33% | ||
| Jan 29, 2021 | $0.0078 | +3.39% | ||
| Jan 28, 2021 | $0.00769 | +13.96% | ||
| Jan 27, 2021 | $0.00662 | -23.52% | ||
| Jan 26, 2021 | $0.00863 | -4.17% | ||
| Jan 24, 2021 | $0.00918 | +31.34% | ||
| Jan 23, 2021 | $0.00699 | +14.76% | ||