Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.00565
-21.73%
$-- $48,937
Jan 21, 2021 $0.00724
+1.51%
$-- $40,780
Jan 20, 2021 $0.00714
-7.33%
$-- $50,442
Jan 19, 2021 $0.0077
+37.06%
$-- $80,211
Jan 18, 2021 $0.00676
+6.18%
$-- $19,771
Jan 17, 2021 $0.00636
-39.01%
$-- $23,598
Jan 16, 2021 $0.00832
+49.66%
$-- $49,830
Jan 15, 2021 $0.00537
-53.80%
$-- $102,966
Jan 14, 2021 $0.0108
+91.63%
$-- $68,046
Jan 13, 2021 $0.0104
-1.43%
$-- $95,049
Jan 12, 2021 $0.0106
+0.65%
$-- $76,966
Jan 11, 2021 $0.0105
-36.38%
$-- $59,094
Jan 10, 2021 $0.0172
+8.32%
$-- $52,519
Jan 9, 2021 $0.0157
-6.82%
$-- $51,820
Jan 8, 2021 $0.0164
-21.19%
$-- $45,252
Jan 7, 2021 $0.0182
-11.58%
$-- $42,573
Jan 6, 2021 $0.0205
+11.61%
$-- $37,418
Jan 5, 2021 $0.0186
+20.75%
$-- $43,682
Jan 4, 2021 $0.0145
-10.74%
$-- $32,297
Jan 3, 2021 $0.016
+13.47%
$-- $34,148
Jan 2, 2021 $0.0141
-5.02%
$-- $35,325
Jan 1, 2021 $0.0137
+0.21%
$-- $35,624
Dec 31, 2020 $0.0137
-6.24%
$-- $44,647
Dec 30, 2020 $0.0146
+10.21%
$-- $34,670
Dec 29, 2020 $0.0126
-3.14%
$-- $40,182
Dec 28, 2020 $0.0145
+7.88%
$-- $32,038
Dec 27, 2020 $0.0129
-4.80%
$-- $32,201
Dec 26, 2020 $0.0126
+18.86%
$-- $37,622
Dec 25, 2020 $0.0121
+0.45%
$-- $28,734
Dec 24, 2020 $0.0129
+6.43%
$-- $33,434
Dec 23, 2020 $0.0119
-14.15%
$-- $28,871
Dec 22, 2020 $0.0135
-4.92%
$-- $31,144
Dec 21, 2020 $0.014
+1.87%
$-- $24,652
Dec 20, 2020 $0.0138
-7.25%
$-- $21,694
Dec 19, 2020 $0.0144
+0.45%
$-- $20,513
Dec 17, 2020 $0.0148
+6.15%
$-- $30,229
Dec 16, 2020 $0.0144
+12.67%
$-- $27,500
Dec 15, 2020 $0.0139
+7.47%
$-- $26,212
Dec 14, 2020 $0.0124
-6.12%
$-- $18,053
Dec 13, 2020 $0.0134
-6.80%
$-- $23,078
Dec 12, 2020 $0.0117
+3.26%
$-- $17,215
Dec 11, 2020 $0.0126
+8.12%
$-- $20,876
Dec 10, 2020 $0.0126
-6.37%
$-- $18,696
Dec 9, 2020 $0.0132
+5.35%
$-- $24,319
Dec 8, 2020 $0.013
+0.69%
$-- $22,262
Dec 7, 2020 $0.0134
+3.72%
$-- $27,994
Dec 6, 2020 $0.0131
-7.02%
$-- $17,962
Dec 5, 2020 $0.0122
-15.49%
$-- $16,277
Dec 4, 2020 $0.0141
+5.90%
$-- $24,396
Dec 3, 2020 $0.014
-1.74%
$-- $20,896