GOLDEN TOKEN Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00705
+0.65%
$ -- $ 17,181
Aug 23, 2024 $ 0.007
+10.80%
$ -- $ 17,228
Aug 22, 2024 $ 0.00405
-18.23%
$ -- $ 72,760
Aug 21, 2024 $ 0.0049
-24.56%
$ -- $ 79,965
Aug 20, 2024 $ 0.00649
-1.25%
$ -- $ 12,830
Aug 19, 2024 $ 0.00512
-20.37%
$ -- $ 97,854
Aug 18, 2024 $ 0.00643
+9.57%
$ -- $ 16,349
Aug 17, 2024 $ 0.00549
-16.56%
$ -- $ 76,017
Aug 16, 2024 $ 0.00661
+9.15%
$ -- $ 81,500
Aug 15, 2024 $ 0.00606
-6.21%
$ -- $ 100,852
Aug 14, 2024 $ 0.00646
-2.65%
$ -- $ 14,926
Aug 13, 2024 $ 0.00664
+2.08%
$ -- $ 17,418
Aug 12, 2024 $ 0.00651
+0.77%
$ -- $ 15,654
Aug 11, 2024 $ 0.00646
-3.50%
$ -- $ 15,592
Aug 10, 2024 $ 0.00669
-7.43%
$ -- $ 16,301
Aug 9, 2024 $ 0.00722
-2.47%
$ -- $ 94,986
Aug 8, 2024 $ 0.00723
+14.74%
$ -- $ 85,935
Aug 7, 2024 $ 0.00631
-4.33%
$ -- $ 95,202
Aug 6, 2024 $ 0.0066
-0.79%
$ -- $ 91,943
Aug 5, 2024 $ 0.00665
-12.74%
$ -- $ 92,325
Aug 4, 2024 $ 0.00743
-6.67%
$ -- $ 76,040
Aug 3, 2024 $ 0.00797
-5.97%
$ -- $ 86,108
Aug 2, 2024 $ 0.00848
-4.49%
$ -- $ 93,750
Aug 1, 2024 $ 0.00888
-0.24%
$ -- $ 109,052
Jul 31, 2024 $ 0.00899
-2.39%
$ -- $ 95,855
Jul 30, 2024 $ 0.00912
-1.91%
$ -- $ 106,738
Jul 29, 2024 $ 0.0093
+0.08%
$ -- $ 102,886
Jul 28, 2024 $ 0.00929
+6.86%
$ -- $ 110,612
Jul 27, 2024 $ 0.00873
-5.98%
$ -- $ 126,460
Jul 26, 2024 $ 0.00931
+3.98%
$ -- $ 100,247
Jul 25, 2024 $ 0.00895
-3.46%
$ -- $ 92,380
Jul 24, 2024 $ 0.00928
-2.38%
$ -- $ 100,752
Jul 23, 2024 $ 0.0095
-2.03%
$ -- $ 110,232
Jul 22, 2024 $ 0.0097
-0.20%
$ -- $ 98,833
Jul 21, 2024 $ 0.00972
-2.44%
$ -- $ 106,567
Jul 20, 2024 $ 0.00996
+4.47%
$ -- $ 97,442
Jul 19, 2024 $ 0.00953
+0.13%
$ -- $ 113,310
Jul 18, 2024 $ 0.00953
+0.00%
$ -- $ 98,646
Jul 17, 2024 $ 0.00953
-1.26%
$ -- $ 112,128
Jul 16, 2024 $ 0.00964
-2.37%
$ -- $ 105,376
Jul 15, 2024 $ 0.00987
+11.33%
$ -- $ 107,594
Jul 14, 2024 $ 0.00886
-0.11%
$ -- $ 94,293
Jul 13, 2024 $ 0.00886
+2.84%
$ -- $ 92,935
Jul 12, 2024 $ 0.00862
-0.73%
$ -- $ 103,009
Jul 11, 2024 $ 0.00868
+2.58%
$ -- $ 100,055
Jul 10, 2024 $ 0.00847
-2.70%
$ -- $ 93,487
Jul 9, 2024 $ 0.00833
-0.30%
$ -- $ 92,597
Jul 8, 2024 $ 0.00836
+2.94%
$ -- $ 100,614
Jul 7, 2024 $ 0.00812
-3.04%
$ -- $ 92,839
Jul 6, 2024 $ 0.00837
-1.53%
$ -- $ 93,803