Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2 | $ 0.00649 | +45.20% | ||
| Dec 26 | $ 0.00446 | -10.34% | ||
| Dec 19 | $ 0.00498 | +21.48% | ||
| Dec 12 | $ 0.00407 | -19.06% | ||
| Dec 5 | $ 0.00531 | +14.95% | ||
| Nov 28 | $ 0.00438 | +0.31% | ||
| Nov 21 | $ 0.0047 | +6.02% | ||
| Nov 14 | $ 0.00388 | -18.18% | ||
| Nov 7 | $ 0.00474 | -31.54% | ||
| Oct 31 | $ 0.00693 | +28.06% | ||
| Oct 24 | $ 0.00541 | -18.65% | ||
| Oct 17 | $ 0.00602 | +1.82% | ||
| Oct 10 | $ 0.00608 | -19.84% | ||
| Oct 3 | $ 0.00628 | +11.00% | ||
| Sep 26 | $ 0.00566 | -16.52% | ||
| Sep 19 | $ 0.00633 | +6.80% | ||
| Sep 12 | $ 0.00583 | -33.60% | ||
| Sep 5 | $ 0.00878 | +12.64% | ||
| Aug 29 | $ 0.00778 | +6.87% | ||
| Aug 22 | $ 0.0073 | -6.54% | ||
| Aug 15 | $ 0.00781 | -12.36% | ||
| Aug 8 | $ 0.00918 | +14.12% | ||
| Aug 1 | $ 0.00804 | +4.64% | ||
| Jul 25 | $ 0.00768 | +200.65% | ||
| Jul 18 | $ 0.00256 | +27.16% | ||
| Jul 11 | $ 0.00203 | +15.31% | ||
| Jul 4 | $ 0.00172 | +8.25% | ||
| Jun 27 | $ 0.00159 | -12.10% | ||
| Jun 20 | $ 0.00181 | +7.36% | ||
| Jun 13 | $ 0.00168 | -21.07% | ||
| Jun 6 | $ 0.00214 | -19.22% | ||
| May 30 | $ 0.00265 | +6.36% | ||
| May 23 | $ 0.00249 | -13.94% | ||
| May 16 | $ 0.00289 | -0.57% | ||
| May 9 | $ 0.0029 | -20.96% | ||
| May 2 | $ 0.00368 | -12.22% | ||
| Apr 25 | $ 0.00421 | -2.08% | ||
| Apr 18 | $ 0.0043 | -2.96% | ||
| Apr 11 | $ 0.00444 | -7.80% | ||
| Apr 4 | $ 0.00482 | -6.27% | ||
| Mar 28 | $ 0.00514 | +4.36% | ||
| Mar 21 | $ 0.00492 | +13.28% | ||
| Mar 14 | $ 0.00434 | +10.28% | ||
| Mar 7 | $ 0.00391 | -4.46% | ||
| Feb 28 | $ 0.0041 | -2.31% | ||
| Feb 21 | $ 0.0041 | -3.33% | ||
| Feb 14 | $ 0.00425 | -8.58% | ||
| Feb 7 | $ 0.00465 | -12.66% | ||
| Jan 31 | $ 0.00532 | +37.98% | ||
| Jan 24 | $ 0.00386 | -17.89% | ||