GOLDEN TOKEN Historical Data

GOLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0131
-8.07%
$ -- $ 25,938
Dec 1, 2020 $ 0.0138
-9.17%
$ -- $ 25,018
Nov 30, 2020 $ 0.0142
+14.07%
$ -- $ 25,888
Nov 29, 2020 $ 0.0124
-10.34%
$ -- $ 15,656
Nov 28, 2020 $ 0.0138
+10.85%
$ -- $ 23,608
Nov 27, 2020 $ 0.0125
+0.23%
$ -- $ 24,130
Nov 26, 2020 $ 0.0124
-14.89%
$ -- $ 20,243
Nov 25, 2020 $ 0.0146
+20.13%
$ -- $ 28,550
Nov 24, 2020 $ 0.0122
-26.08%
$ -- $ 22,234
Nov 23, 2020 $ 0.0165
+21.15%
$ -- $ 23,842
Nov 22, 2020 $ 0.0136
+11.34%
$ -- $ 30,201
Nov 21, 2020 $ 0.0122
-4.71%
$ -- $ 18,462
Nov 20, 2020 $ 0.0128
+8.43%
$ -- $ 18,122
Nov 19, 2020 $ 0.0118
-10.40%
$ -- $ 22,599
Nov 18, 2020 $ 0.0132
+14.56%
$ -- $ 30,275
Nov 17, 2020 $ 0.0115
+4.37%
$ -- $ 18,849
Nov 16, 2020 $ 0.011
+3.29%
$ -- $ 22,978
Nov 15, 2020 $ 0.0107
-11.90%
$ -- $ 18,411
Nov 14, 2020 $ 0.0121
+10.11%
$ -- $ 28,641
Nov 13, 2020 $ 0.011
-3.48%
$ -- $ 19,493
Nov 12, 2020 $ 0.0114
-1.79%
$ -- $ 28,789
Nov 11, 2020 $ 0.0116
+5.64%
$ -- $ 23,772
Nov 10, 2020 $ 0.011
-0.72%
$ -- $ 20,982
Nov 9, 2020 $ 0.0111
-2.86%
$ -- $ 17,486
Nov 8, 2020 $ 0.0114
+6.06%
$ -- $ 18,098
Nov 7, 2020 $ 0.0108
-2.74%
$ -- $ 19,664
Nov 6, 2020 $ 0.011
+14.58%
$ -- $ 20,425
Nov 5, 2020 $ 0.00989
+5.85%
$ -- $ 19,234
Nov 4, 2020 $ 0.00934
+5.02%
$ -- $ 16,812
Nov 3, 2020 $ 0.0089
+2.16%
$ -- $ 16,587
Nov 2, 2020 $ 0.00871
-9.96%
$ -- $ 17,076
Nov 1, 2020 $ 0.00967
+2.36%
$ -- $ 16,160
Oct 31, 2020 $ 0.00945
+2.17%
$ -- $ 14,441
Oct 30, 2020 $ 0.00924
+3.40%
$ -- $ 20,028
Oct 29, 2020 $ 0.00895
-5.42%
$ -- $ 16,550
Oct 28, 2020 $ 0.00936
-0.85%
$ -- $ 16,703
Oct 27, 2020 $ 0.00945
-9.84%
$ -- $ 15,588
Oct 26, 2020 $ 0.0105
+4.73%
$ -- $ 18,107
Oct 25, 2020 $ 0.01
+2.33%
$ -- $ 19,269
Oct 24, 2020 $ 0.00999
+8.92%
$ -- $ 19,471
Oct 23, 2020 $ 0.00917
-6.01%
$ -- $ 16,822
Oct 22, 2020 $ 0.00976
+7.18%
$ -- $ 20,217
Oct 21, 2020 $ 0.00911
+4.31%
$ -- $ 14,733
Oct 20, 2020 $ 0.00873
-3.22%
$ -- $ 20,733
Oct 19, 2020 $ 0.00903
-6.51%
$ -- $ 15,087
Oct 18, 2020 $ 0.00965
+3.67%
$ -- $ 18,732
Oct 17, 2020 $ 0.00931
+10.59%
$ -- $ 15,333
Oct 16, 2020 $ 0.00842
-4.00%
$ -- $ 13,547
Oct 15, 2020 $ 0.00877
-0.27%
$ -- $ 16,271
Oct 14, 2020 $ 0.0088
-4.61%
$ -- $ 13,072