Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDEN TOKEN Historical Data

GOLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0131
-8.07%
$-- $25,938
Dec 1, 2020 $0.0138
-9.17%
$-- $25,018
Nov 30, 2020 $0.0142
+14.07%
$-- $25,888
Nov 29, 2020 $0.0124
-10.34%
$-- $15,656
Nov 28, 2020 $0.0138
+10.85%
$-- $23,608
Nov 27, 2020 $0.0125
+0.23%
$-- $24,130
Nov 26, 2020 $0.0124
-14.89%
$-- $20,243
Nov 25, 2020 $0.0146
+20.13%
$-- $28,550
Nov 24, 2020 $0.0122
-26.08%
$-- $22,234
Nov 23, 2020 $0.0165
+21.15%
$-- $23,842
Nov 22, 2020 $0.0136
+11.34%
$-- $30,201
Nov 21, 2020 $0.0122
-4.71%
$-- $18,462
Nov 20, 2020 $0.0128
+8.43%
$-- $18,122
Nov 19, 2020 $0.0118
-10.40%
$-- $22,599
Nov 18, 2020 $0.0132
+14.56%
$-- $30,275
Nov 17, 2020 $0.0115
+4.37%
$-- $18,849
Nov 16, 2020 $0.011
+3.29%
$-- $22,978
Nov 15, 2020 $0.0107
-11.90%
$-- $18,411
Nov 14, 2020 $0.0121
+10.11%
$-- $28,641
Nov 13, 2020 $0.011
-3.48%
$-- $19,493
Nov 12, 2020 $0.0114
-1.79%
$-- $28,789
Nov 11, 2020 $0.0116
+5.64%
$-- $23,772
Nov 10, 2020 $0.011
-0.72%
$-- $20,982
Nov 9, 2020 $0.0111
-2.86%
$-- $17,486
Nov 8, 2020 $0.0114
+6.06%
$-- $18,098
Nov 7, 2020 $0.0108
-2.74%
$-- $19,664
Nov 6, 2020 $0.011
+14.58%
$-- $20,425
Nov 5, 2020 $0.00989
+5.85%
$-- $19,234
Nov 4, 2020 $0.00934
+5.02%
$-- $16,812
Nov 3, 2020 $0.0089
+2.16%
$-- $16,587
Nov 2, 2020 $0.00871
-9.96%
$-- $17,076
Nov 1, 2020 $0.00967
+2.36%
$-- $16,160
Oct 31, 2020 $0.00945
+2.17%
$-- $14,441
Oct 30, 2020 $0.00924
+3.40%
$-- $20,028
Oct 29, 2020 $0.00895
-5.42%
$-- $16,550
Oct 28, 2020 $0.00936
-0.85%
$-- $16,703
Oct 27, 2020 $0.00945
-9.84%
$-- $15,588
Oct 26, 2020 $0.0105
+4.73%
$-- $18,107
Oct 25, 2020 $0.01
+2.33%
$-- $19,269
Oct 24, 2020 $0.00999
+8.92%
$-- $19,471
Oct 23, 2020 $0.00917
-6.01%
$-- $16,822
Oct 22, 2020 $0.00976
+7.18%
$-- $20,217
Oct 21, 2020 $0.00911
+4.31%
$-- $14,733
Oct 20, 2020 $0.00873
-3.22%
$-- $20,733
Oct 19, 2020 $0.00903
-6.51%
$-- $15,087
Oct 18, 2020 $0.00965
+3.67%
$-- $18,732
Oct 17, 2020 $0.00931
+10.59%
$-- $15,333
Oct 16, 2020 $0.00842
-4.00%
$-- $13,547
Oct 15, 2020 $0.00877
-0.27%
$-- $16,271
Oct 14, 2020 $0.0088
-4.61%
$-- $13,072