Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2020 | $0.00922 | -7.63% | ||
| Oct 12, 2020 | $0.00999 | +8.84% | ||
| Oct 11, 2020 | $0.00918 | -0.02% | ||
| Oct 10, 2020 | $0.00918 | +2.70% | ||
| Oct 9, 2020 | $0.00894 | +0.30% | ||
| Oct 8, 2020 | $0.00891 | +30.19% | ||
| Oct 7, 2020 | $0.00684 | -21.91% | ||
| Oct 6, 2020 | $0.00876 | +9.82% | ||
| Oct 5, 2020 | $0.00798 | +2.34% | ||
| Oct 4, 2020 | $0.0078 | -7.66% | ||
| Oct 3, 2020 | $0.00844 | +11.97% | ||
| Oct 2, 2020 | $0.00754 | +3.67% | ||
| Oct 1, 2020 | $0.00727 | -7.14% | ||
| Sep 30, 2020 | $0.00783 | -0.19% | ||
| Sep 29, 2020 | $0.00784 | -10.24% | ||
| Sep 28, 2020 | $0.00874 | -4.54% | ||
| Sep 27, 2020 | $0.00915 | +18.24% | ||
| Sep 26, 2020 | $0.00775 | -3.24% | ||
| Sep 25, 2020 | $0.00801 | -8.20% | ||
| Sep 24, 2020 | $0.00872 | +0.78% | ||
| Sep 23, 2020 | $0.00866 | -6.51% | ||
| Sep 22, 2020 | $0.00926 | +7.19% | ||
| Sep 21, 2020 | $0.00864 | +2.68% | ||
| Sep 20, 2020 | $0.00841 | -16.23% | ||
| Sep 19, 2020 | $0.01 | +13.66% | ||
| Sep 18, 2020 | $0.00882 | -7.03% | ||
| Sep 17, 2020 | $0.00949 | -2.80% | ||
| Sep 16, 2020 | $0.00977 | +15.42% | ||
| Sep 15, 2020 | $0.00846 | -2.36% | ||
| Sep 14, 2020 | $0.00866 | -6.52% | ||
| Sep 13, 2020 | $0.00926 | -7.65% | ||
| Sep 12, 2020 | $0.01 | +8.12% | ||
| Sep 11, 2020 | $0.00927 | +36.06% | ||
| Sep 10, 2020 | $0.00681 | -1.58% | ||
| Sep 9, 2020 | $0.00692 | -2.81% | ||
| Sep 8, 2020 | $0.00712 | -6.10% | ||
| Sep 7, 2020 | $0.00757 | +5.78% | ||
| Sep 6, 2020 | $0.00716 | -4.24% | ||
| Sep 5, 2020 | $0.00746 | -8.72% | ||
| Sep 4, 2020 | $0.00818 | +10.19% | ||
| Sep 3, 2020 | $0.00744 | -19.27% | ||
| Sep 2, 2020 | $0.00921 | -11.09% | ||
| Sep 1, 2020 | $0.0104 | +8.78% | ||
| Aug 31, 2020 | $0.00953 | +6.90% | ||
| Aug 30, 2020 | $0.00891 | +12.02% | ||
| Aug 29, 2020 | $0.00796 | +1.21% | ||
| Aug 28, 2020 | $0.00786 | +6.71% | ||
| Aug 27, 2020 | $0.00737 | +0.56% | ||
| Aug 26, 2020 | $0.00733 | +14.00% | ||
| Aug 25, 2020 | $0.00643 | -15.30% | ||