GOLDEN TOKEN Historical Data

GOLD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00922
-7.63%
$ -- $ 21,445
Oct 12, 2020 $ 0.00999
+8.84%
$ -- $ 16,768
Oct 11, 2020 $ 0.00918
-0.02%
$ -- $ 15,553
Oct 10, 2020 $ 0.00918
+2.70%
$ -- $ 19,398
Oct 9, 2020 $ 0.00894
+0.30%
$ -- $ 16,052
Oct 8, 2020 $ 0.00891
+30.19%
$ -- $ 20,387
Oct 7, 2020 $ 0.00684
-21.91%
$ -- $ 15,016
Oct 6, 2020 $ 0.00876
+9.82%
$ -- $ 20,343
Oct 5, 2020 $ 0.00798
+2.34%
$ -- $ 21,599
Oct 4, 2020 $ 0.0078
-7.66%
$ -- $ 2,290
Oct 3, 2020 $ 0.00844
+11.97%
$ -- $ 2,902
Oct 2, 2020 $ 0.00754
+3.67%
$ -- $ 3,622
Oct 1, 2020 $ 0.00727
-7.14%
$ -- $ 18,233
Sep 30, 2020 $ 0.00783
-0.19%
$ -- $ 20,726
Sep 29, 2020 $ 0.00784
-10.24%
$ -- $ 19,343
Sep 28, 2020 $ 0.00874
-4.54%
$ -- $ 11,673
Sep 27, 2020 $ 0.00915
+18.24%
$ -- $ 13,152
Sep 26, 2020 $ 0.00775
-3.24%
$ -- $ 12,067
Sep 25, 2020 $ 0.00801
-8.20%
$ -- $ 18,068
Sep 24, 2020 $ 0.00872
+0.78%
$ -- $ 13,233
Sep 23, 2020 $ 0.00866
-6.51%
$ -- $ 14,952
Sep 22, 2020 $ 0.00926
+7.19%
$ -- $ 15,775
Sep 21, 2020 $ 0.00864
+2.68%
$ -- $ 16,017
Sep 20, 2020 $ 0.00841
-16.23%
$ -- $ 21,329
Sep 19, 2020 $ 0.01
+13.66%
$ -- $ 20,881
Sep 18, 2020 $ 0.00882
-7.03%
$ -- $ 16,868
Sep 17, 2020 $ 0.00949
-2.80%
$ -- $ 17,844
Sep 16, 2020 $ 0.00977
+15.42%
$ -- $ 25,568
Sep 15, 2020 $ 0.00846
-2.36%
$ -- $ 13,686
Sep 14, 2020 $ 0.00866
-6.52%
$ -- $ 17,163
Sep 13, 2020 $ 0.00926
-7.65%
$ -- $ 23,116
Sep 12, 2020 $ 0.01
+8.12%
$ -- $ 15,668
Sep 11, 2020 $ 0.00927
+36.06%
$ -- $ 21,727
Sep 10, 2020 $ 0.00681
-1.58%
$ -- $ 13,105
Sep 9, 2020 $ 0.00692
-2.81%
$ -- $ 12,612
Sep 8, 2020 $ 0.00712
-6.10%
$ -- $ 19,205
Sep 7, 2020 $ 0.00757
+5.78%
$ -- $ 14,588
Sep 6, 2020 $ 0.00716
-4.24%
$ -- $ 14,695
Sep 5, 2020 $ 0.00746
-8.72%
$ -- $ 19,145
Sep 4, 2020 $ 0.00818
+10.19%
$ -- $ 19,392
Sep 3, 2020 $ 0.00744
-19.27%
$ -- $ 14,920
Sep 2, 2020 $ 0.00921
-11.09%
$ -- $ 13,408
Sep 1, 2020 $ 0.0104
+8.78%
$ -- $ 20,411
Aug 31, 2020 $ 0.00953
+6.90%
$ -- $ 19,017
Aug 30, 2020 $ 0.00891
+12.02%
$ -- $ 15,167
Aug 29, 2020 $ 0.00796
+1.21%
$ -- $ 14,410
Aug 28, 2020 $ 0.00786
+6.71%
$ -- $ 13,209
Aug 27, 2020 $ 0.00737
+0.56%
$ -- $ 13,779
Aug 26, 2020 $ 0.00733
+14.00%
$ -- $ 11,939
Aug 25, 2020 $ 0.00643
-15.30%
$ -- $ 13,113