Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $0.00752
+13.53%
$-- $8,826
Jul 4, 2020 $0.00662
-17.96%
$-- $8,741
Jul 3, 2020 $0.00807
+27.06%
$-- $7,786
Jul 2, 2020 $0.00635
+1.82%
$-- $7,911
Jul 1, 2020 $0.00623
-0.41%
$-- $7,182
Jun 30, 2020 $0.00626
-12.04%
$-- $8,376
Jun 29, 2020 $0.00712
+2.70%
$-- $7,691
Jun 28, 2020 $0.00693
-4.57%
$-- $7,573
Jun 27, 2020 $0.00726
-1.67%
$-- $7,645
Jun 26, 2020 $0.00739
+7.81%
$-- $7,044
Jun 25, 2020 $0.00685
-8.58%
$-- $8,195
Jun 24, 2020 $0.0075
-0.62%
$-- $8,816
Jun 23, 2020 $0.00754
+22.47%
$-- $7,136
Jun 22, 2020 $0.00616
-1.37%
$-- $7,213
Jun 21, 2020 $0.00624
-1.38%
$-- $9,111
Jun 20, 2020 $0.00633
+2.06%
$-- $9,016
Jun 19, 2020 $0.0062
-4.24%
$-- $8,983
Jun 18, 2020 $0.00647
+18.13%
$-- $10,682
Jun 17, 2020 $0.00548
-13.41%
$-- $11,743
Jun 16, 2020 $0.00633
+0.65%
$-- $11,697
Jun 15, 2020 $0.00629
+10.19%
$-- $11,910
Jun 14, 2020 $0.00571
-10.97%
$-- $11,230
Jun 13, 2020 $0.00641
-6.64%
$-- $10,638
Jun 12, 2020 $0.00687
+7.72%
$-- $11,095
Jun 11, 2020 $0.00638
-7.37%
$-- $12,700
Jun 10, 2020 $0.00688
-2.23%
$-- $12,111
Jun 9, 2020 $0.00704
-0.76%
$-- $12,070
Jun 8, 2020 $0.00709
+8.22%
$-- $8,626
Jun 7, 2020 $0.00655
-1.03%
$-- $8,675
Jun 6, 2020 $0.00662
-11.40%
$-- $8,254
Jun 5, 2020 $0.00748
+23.72%
$-- $9,696
Jun 4, 2020 $0.00604
-1.25%
$-- $12,652
Jun 3, 2020 $0.00612
-4.93%
$-- $9,291
Jun 2, 2020 $0.00644
-2.90%
$-- $11,520
Jun 1, 2020 $0.00663
+9.35%
$-- $9,134
May 31, 2020 $0.00606
-17.77%
$-- $9,053
May 30, 2020 $0.00737
+36.84%
$-- $11,269
May 29, 2020 $0.00539
-0.69%
$-- $11,333
May 28, 2020 $0.00542
-7.32%
$-- $9,800
May 27, 2020 $0.00585
+20.99%
$-- $10,421
May 26, 2020 $0.00483
-12.46%
$-- $8,925
May 25, 2020 $0.00552
+19.06%
$-- $10,252
May 24, 2020 $0.00464
-23.92%
$-- $9,338
May 23, 2020 $0.00611
-4.58%
$-- $7,787
May 22, 2020 $0.0064
+8.26%
$-- $9,798
May 21, 2020 $0.00591
-4.80%
$-- $7,450
May 20, 2020 $0.00621
-8.09%
$-- $7,554
May 19, 2020 $0.00675
+13.11%
$-- $9,531
May 18, 2020 $0.00597
+1.20%
$-- $11,237
May 17, 2020 $0.0059
+5.31%
$-- $10,094