GOLDEN TOKEN Historical Data

GOLD Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0056
+4.39%
$ -- $ 9,113
May 15, 2020 $ 0.00537
-10.31%
$ -- $ 9,595
May 14, 2020 $ 0.00599
+4.81%
$ -- $ 10,321
May 13, 2020 $ 0.00571
+3.66%
$ -- $ 7,736
May 12, 2020 $ 0.00551
-0.85%
$ -- $ 8,289
May 11, 2020 $ 0.00555
-4.95%
$ -- $ 9,494
May 10, 2020 $ 0.00584
-7.03%
$ -- $ 9,150
May 9, 2020 $ 0.00629
-4.74%
$ -- $ 8,932
May 8, 2020 $ 0.0066
-2.28%
$ -- $ 8,061
May 7, 2020 $ 0.00676
+18.82%
$ -- $ 8,855
May 6, 2020 $ 0.0057
-8.32%
$ -- $ 8,460
May 5, 2020 $ 0.00622
+0.10%
$ -- $ 6,190
May 4, 2020 $ 0.00621
+0.05%
$ -- $ 1,371
May 3, 2020 $ 0.00621
+1.61%
$ -- $ 1,340
May 2, 2020 $ 0.00611
+19.63%
$ -- $ 1,454
May 1, 2020 $ 0.00511
-15.61%
$ -- $ 1,326
Apr 30, 2020 $ 0.00605
+4.09%
$ -- $ 6,564
Apr 29, 2020 $ 0.00581
+15.18%
$ -- $ 9,507
Apr 28, 2020 $ 0.00505
-1.59%
$ -- $ 7,765
Apr 27, 2020 $ 0.00513
+8.43%
$ -- $ 8,752
Apr 26, 2020 $ 0.00473
-1.31%
$ -- $ 9,283
Apr 25, 2020 $ 0.00479
-2.56%
$ -- $ 7,151
Apr 24, 2020 $ 0.00492
-0.87%
$ -- $ 8,444
Apr 23, 2020 $ 0.00496
+3.04%
$ -- $ 7,885
Apr 22, 2020 $ 0.00481
+8.53%
$ -- $ 8,067
Apr 21, 2020 $ 0.00443
-1.86%
$ -- $ 6,308
Apr 20, 2020 $ 0.00452
-4.49%
$ -- $ 7,053
Apr 19, 2020 $ 0.00473
-2.79%
$ -- $ 7,049
Apr 18, 2020 $ 0.00486
+5.86%
$ -- $ 7,079
Apr 17, 2020 $ 0.00459
+1.87%
$ -- $ 7,586
Apr 16, 2020 $ 0.00451
+7.29%
$ -- $ 6,900
Apr 15, 2020 $ 0.0042
-0.61%
$ -- $ 6,674
Apr 14, 2020 $ 0.00423
+5.03%
$ -- $ 6,798
Apr 13, 2020 $ 0.00402
-5.31%
$ -- $ 6,262
Apr 12, 2020 $ 0.00425
+2.86%
$ -- $ 7,214
Apr 11, 2020 $ 0.00414
-0.68%
$ -- $ 6,089
Apr 10, 2020 $ 0.00416
-6.03%
$ -- $ 1,131
Apr 9, 2020 $ 0.00443
-3.60%
$ -- $ 2,591
Apr 8, 2020 $ 0.00459
+7.08%
$ -- $ 1,231
Apr 7, 2020 $ 0.00429
-4.53%
$ -- $ 5,274
Apr 6, 2020 $ 0.00449
+16.59%
$ -- $ 6,294
Apr 5, 2020 $ 0.00385
+2.87%
$ -- $ 4,327
Apr 4, 2020 $ 0.00375
-2.49%
$ -- $ 5,550
Apr 3, 2020 $ 0.00384
-1.00%
$ -- $ 6,366
Apr 2, 2020 $ 0.00388
-1.91%
$ -- $ 5,445
Apr 1, 2020 $ 0.00395
+7.63%
$ -- $ 5,604
Mar 31, 2020 $ 0.00368
-2.49%
$ -- $ 5,269
Mar 30, 2020 $ 0.00377
+12.49%
$ -- $ 5,616
Mar 29, 2020 $ 0.00336
-11.36%
$ -- $ 4,875
Mar 28, 2020 $ 0.00379
+2.29%
$ -- $ 4,924