GOLDEN TOKEN Historical Data

GOLD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0037
-2.27%
$ -- $ 5,815
Mar 26, 2020 $ 0.00379
+3.34%
$ -- $ 5,596
Mar 25, 2020 $ 0.00367
-1.53%
$ -- $ 5,795
Mar 24, 2020 $ 0.00372
-1.53%
$ -- $ 6,100
Mar 23, 2020 $ 0.00378
+19.64%
$ -- $ 5,296
Mar 22, 2020 $ 0.00316
-14.09%
$ -- $ 5,276
Mar 21, 2020 $ 0.00367
+26.93%
$ -- $ 4,766
Mar 20, 2020 $ 0.00289
-7.55%
$ -- $ 5,207
Mar 19, 2020 $ 0.00313
+13.95%
$ -- $ 5,260
Mar 18, 2020 $ 0.00274
-11.00%
$ -- $ 5,231
Mar 17, 2020 $ 0.00309
-12.16%
$ -- $ 4,736
Mar 16, 2020 $ 0.00351
+3.79%
$ -- $ 5,513
Mar 15, 2020 $ 0.00338
+29.22%
$ -- $ 8,347
Mar 14, 2020 $ 0.00262
-33.82%
$ -- $ 4,803
Mar 13, 2020 $ 0.00394
+36.73%
$ -- $ 6,763
Mar 12, 2020 $ 0.00289
-31.88%
$ -- $ 5,497
Mar 11, 2020 $ 0.00424
-21.12%
$ -- $ 7,650
Mar 10, 2020 $ 0.00537
-11.23%
$ -- $ 7,777
Mar 9, 2020 $ 0.00603
+4.51%
$ -- $ 7,492
Mar 8, 2020 $ 0.00577
-21.11%
$ -- $ 9,130
Mar 7, 2020 $ 0.00731
+3.47%
$ -- $ 9,722
Mar 6, 2020 $ 0.00706
+8.22%
$ -- $ 9,804
Mar 5, 2020 $ 0.00651
-13.89%
$ -- $ 9,705
Mar 4, 2020 $ 0.00756
+9.15%
$ -- $ 10,832
Mar 3, 2020 $ 0.00692
-4.20%
$ -- $ 10,820
Mar 2, 2020 $ 0.00722
+5.34%
$ -- $ 10,613
Mar 1, 2020 $ 0.00686
+12.31%
$ -- $ 10,316
Feb 29, 2020 $ 0.00612
-2.79%
$ -- $ 10,534
Feb 28, 2020 $ 0.0063
-3.50%
$ -- $ 12,045
Feb 27, 2020 $ 0.0065
-1.64%
$ -- $ 10,227
Feb 26, 2020 $ 0.00662
+0.07%
$ -- $ 11,125
Feb 25, 2020 $ 0.00663
-4.24%
$ -- $ 9,872
Feb 24, 2020 $ 0.00692
-1.55%
$ -- $ 11,181
Feb 23, 2020 $ 0.00703
-3.52%
$ -- $ 10,711
Feb 22, 2020 $ 0.00729
-1.16%
$ -- $ 8,852
Feb 21, 2020 $ 0.00737
-4.26%
$ -- $ 10,297
Feb 20, 2020 $ 0.0077
-1.14%
$ -- $ 9,991
Feb 19, 2020 $ 0.0078
-13.57%
$ -- $ 10,030
Feb 18, 2020 $ 0.00901
+12.19%
$ -- $ 9,947
Feb 17, 2020 $ 0.00804
+2.78%
$ -- $ 11,057
Feb 16, 2020 $ 0.00783
-5.69%
$ -- $ 11,978
Feb 15, 2020 $ 0.0083
-5.84%
$ -- $ 10,091
Feb 14, 2020 $ 0.00882
+14.46%
$ -- $ 8,603
Feb 13, 2020 $ 0.0077
+1.21%
$ -- $ 10,000
Feb 12, 2020 $ 0.00761
+1.58%
$ -- $ 10,857
Feb 11, 2020 $ 0.00749
+6.99%
$ -- $ 9,378
Feb 10, 2020 $ 0.00701
-9.05%
$ -- $ 10,403
Feb 9, 2020 $ 0.0077
+9.02%
$ -- $ 8,749
Feb 8, 2020 $ 0.00707
-5.76%
$ -- $ 10,474
Feb 7, 2020 $ 0.00751
+21.68%
$ -- $ 8,328