Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.00617
-1.47%
$-- $8,459
Feb 5, 2020 $0.00627
-9.99%
$-- $7,871
Feb 4, 2020 $0.00696
+23.32%
$-- $7,056
Feb 3, 2020 $0.00565
-9.32%
$-- $8,792
Feb 2, 2020 $0.00623
-2.20%
$-- $8,427
Feb 1, 2020 $0.00637
-0.98%
$-- $7,550
Jan 31, 2020 $0.00643
-1.79%
$-- $8,355
Jan 30, 2020 $0.00655
-4.43%
$-- $8,938
Jan 29, 2020 $0.00686
+20.69%
$-- $6,881
Jan 28, 2020 $0.00568
-11.56%
$-- $5,041
Jan 27, 2020 $0.00642
+4.57%
$-- $2,105
Jan 26, 2020 $0.00614
-2.89%
$-- $1,785
Jan 25, 2020 $0.00633
-14.34%
$-- $1,319
Jan 24, 2020 $0.00739
+11.98%
$-- $1,921
Jan 23, 2020 $0.0066
-1.72%
$-- $1,775
Jan 22, 2020 $0.00671
-0.76%
$-- $1,548
Jan 21, 2020 $0.00677
+28.13%
$-- $1,986
Jan 20, 2020 $0.00528
-20.22%
$-- $1,145
Jan 19, 2020 $0.00662
-0.21%
$-- $2,005
Jan 18, 2020 $0.00664
-0.07%
$-- $1,720
Jan 17, 2020 $0.00665
-2.21%
$-- $1,605
Jan 16, 2020 $0.0068
+0.38%
$-- $2,141
Jan 15, 2020 $0.00677
-2.81%
$-- $1,783
Jan 14, 2020 $0.00697
+14.01%
$-- $1,594
Jan 13, 2020 $0.00612
-11.29%
$-- $2,060
Jan 12, 2020 $0.00689
+5.77%
$-- $1,977
Jan 11, 2020 $0.00652
+4.71%
$-- $2,009
Jan 10, 2020 $0.00622
+1.16%
$-- $1,676
Jan 9, 2020 $0.00615
-16.50%
$-- $1,836
Jan 8, 2020 $0.00737
+0.42%
$-- $1,800
Jan 7, 2020 $0.00734
+8.29%
$-- $2,026
Jan 6, 2020 $0.00678
+16.59%
$-- $1,966
Jan 5, 2020 $0.00581
+7.70%
$-- $1,838
Jan 4, 2020 $0.0054
-17.43%
$-- $2,125
Jan 3, 2020 $0.00654
-10.32%
$-- $1,416
Jan 2, 2020 $0.00729
-6.73%
$-- $1,627
Jan 1, 2020 $0.00781
+2.48%
$-- $1,194
Dec 31, 2019 $0.00763
-13.25%
$-- $1,404
Dec 30, 2019 $0.00879
+3.25%
$-- $1,897
Dec 29, 2019 $0.00851
+3.22%
$-- $1,654
Dec 28, 2019 $0.00825
-13.92%
$-- $1,572
Dec 27, 2019 $0.00958
-57.55%
$-- $3,150
Dec 26, 2019 $0.0226
+115.27%
$-- $5,790
Dec 25, 2019 $0.0105
+36.44%
$-- $2,415
Dec 24, 2019 $0.00768
+5.39%
$-- $1,684
Dec 23, 2019 $0.00729
-1.29%
$-- $1,738
Dec 22, 2019 $0.00738
+1.11%
$-- $1,749
Dec 21, 2019 $0.0073
+5.39%
$-- $1,639
Dec 20, 2019 $0.00693
-10.80%
$-- $1,473
Dec 19, 2019 $0.00777
+9.85%
$-- $2,257