Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDEN TOKEN Historical Data

GOLD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00707
+11.24%
$-- $1,739
Dec 17, 2019 $0.00636
-20.08%
$-- $1,554
Dec 16, 2019 $0.00797
+17.54%
$-- $1,828
Dec 15, 2019 $0.00678
-19.24%
$-- $1,914
Dec 14, 2019 $0.00839
+10.74%
$-- $1,752
Dec 13, 2019 $0.00758
+3.19%
$-- $1,581
Dec 12, 2019 $0.00734
-4.65%
$-- $1,856
Dec 11, 2019 $0.00769
-17.17%
$-- $2,215
Dec 10, 2019 $0.00928
-2.88%
$-- $1,401
Dec 9, 2019 $0.00955
+4.97%
$-- $1,418
Dec 8, 2019 $0.0091
-7.45%
$-- $1,469
Dec 7, 2019 $0.00983
-6.00%
$-- $2,048
Dec 6, 2019 $0.0105
+4.19%
$-- $2,334
Dec 5, 2019 $0.0101
+13.01%
$-- $2,145
Dec 4, 2019 $0.00898
+7.00%
$-- $1,566
Dec 3, 2019 $0.00839
+7.13%
$-- $1,610
Dec 2, 2019 $0.00784
-25.13%
$-- $1,835
Dec 1, 2019 $0.0105
+10.29%
$-- $2,021
Nov 30, 2019 $0.00949
-0.49%
$-- $1,998
Nov 29, 2019 $0.00955
-0.69%
$-- $2,085
Nov 28, 2019 $0.00961
-13.80%
$-- $2,055
Nov 27, 2019 $0.0112
+13.89%
$-- $2,195
Nov 26, 2019 $0.00981
-8.72%
$-- $1,788
Nov 25, 2019 $0.0107
-1.51%
$-- $2,339
Nov 24, 2019 $0.0109
+22.51%
$-- $1,600
Nov 23, 2019 $0.00888
-8.37%
$-- $2,125
Nov 22, 2019 $0.00966
+5.40%
$-- $2,115
Nov 21, 2019 $0.00916
-8.82%
$-- $1,997
Nov 20, 2019 $0.0101
-4.58%
$-- $2,078
Nov 19, 2019 $0.0105
-10.29%
$-- $2,384
Nov 18, 2019 $0.0117
-8.98%
$-- $2,518
Nov 17, 2019 $0.0129
-10.40%
$-- $2,531
Nov 16, 2019 $0.0144
+10.54%
$-- $1,823
Nov 15, 2019 $0.013
-8.05%
$-- $2,060
Nov 14, 2019 $0.0142
-14.45%
$-- $1,933
Nov 13, 2019 $0.0166
+10.04%
$-- $2,271
Nov 12, 2019 $0.0151
+1.05%
$-- $2,110
Nov 11, 2019 $0.0149
+6.62%
$-- $2,420
Nov 10, 2019 $0.014
-2.96%
$-- $2,800
Nov 9, 2019 $0.0144
+0.46%
$-- $2,598
Nov 8, 2019 $0.0144
-14.00%
$-- $2,066
Nov 7, 2019 $0.0167
+14.30%
$-- $1,903
Nov 6, 2019 $0.0146
+2.75%
$-- $2,444
Nov 5, 2019 $0.0142
-4.75%
$-- $2,300
Nov 4, 2019 $0.0149
+0.19%
$-- $2,523
Nov 3, 2019 $0.0149
+9.01%
$-- $1,939
Nov 2, 2019 $0.0137
+16.98%
$-- $1,890
Nov 1, 2019 $0.0117
-1.30%
$-- $2,345
Oct 31, 2019 $0.0118
-14.79%
$-- $2,440
Oct 30, 2019 $0.0139
+9.94%
$-- $2,586