Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0126 | +3.06% | ||
| Oct 28, 2019 | $0.0123 | -6.53% | ||
| Oct 27, 2019 | $0.0131 | +32.94% | ||
| Oct 26, 2019 | $0.00982 | -9.29% | ||
| Oct 25, 2019 | $0.0108 | -0.15% | ||
| Oct 24, 2019 | $0.0108 | -8.50% | ||
| Oct 23, 2019 | $0.0118 | -6.74% | ||
| Oct 22, 2019 | $0.0127 | +31.52% | ||
| Oct 21, 2019 | $0.00965 | -5.75% | ||
| Oct 20, 2019 | $0.0102 | +5.03% | ||
| Oct 19, 2019 | $0.00974 | -28.18% | ||
| Oct 18, 2019 | $0.0136 | -1.23% | ||
| Oct 17, 2019 | $0.0137 | +0.67% | ||
| Oct 16, 2019 | $0.0136 | -12.75% | ||
| Oct 15, 2019 | $0.0156 | +6.88% | ||
| Oct 14, 2019 | $0.0146 | -8.60% | ||
| Oct 13, 2019 | $0.016 | -15.75% | ||
| Oct 12, 2019 | $0.019 | +1.42% | ||
| Oct 11, 2019 | $0.0188 | +0.83% | ||
| Oct 10, 2019 | $0.0186 | -6.94% | ||
| Oct 9, 2019 | $0.0199 | +3.23% | ||
| Oct 8, 2019 | $0.0193 | +21.00% | ||
| Oct 7, 2019 | $0.0159 | -14.48% | ||
| Oct 6, 2019 | $0.0187 | -6.69% | ||
| Oct 5, 2019 | $0.02 | +13.46% | ||
| Oct 4, 2019 | $0.0177 | -12.94% | ||
| Oct 3, 2019 | $0.0203 | +21.82% | ||
| Oct 2, 2019 | $0.0167 | +0.50% | ||
| Oct 1, 2019 | $0.0166 | -19.09% | ||
| Sep 30, 2019 | $0.0205 | +4.22% | ||
| Sep 29, 2019 | $0.0197 | +36.13% | ||
| Sep 28, 2019 | $0.0145 | -0.57% | ||
| Sep 27, 2019 | $0.0146 | +15.07% | ||
| Sep 26, 2019 | $0.0127 | +15.35% | ||
| Sep 25, 2019 | $0.011 | -10.46% | ||
| Sep 24, 2019 | $0.0121 | -17.82% | ||
| Sep 23, 2019 | $0.0148 | -8.01% | ||
| Sep 22, 2019 | $0.016 | -12.21% | ||
| Sep 21, 2019 | $0.0183 | +33.82% | ||
| Sep 20, 2019 | $0.0137 | -27.19% | ||
| Sep 19, 2019 | $0.0188 | +4.59% | ||
| Sep 18, 2019 | $0.0179 | -6.56% | ||
| Sep 17, 2019 | $0.0192 | +1.48% | ||
| Sep 16, 2019 | $0.0189 | +7.54% | ||
| Sep 15, 2019 | $0.0176 | -6.37% | ||
| Sep 14, 2019 | $0.0188 | -8.85% | ||
| Sep 13, 2019 | $0.0206 | -25.88% | ||
| Sep 12, 2019 | $0.0278 | -0.35% | ||
| Sep 11, 2019 | $0.0278 | -2.67% | ||
| Sep 10, 2019 | $0.0287 | -5.97% | ||