Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDEN TOKEN Historical Data

GOLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.0304
-4.33%
$-- $1,713
Sep 8, 2019 $0.0318
+16.29%
$-- $1,655
Sep 7, 2019 $0.0273
+38.67%
$-- $2,092
Sep 6, 2019 $0.0197
-6.32%
$-- $1,049
Sep 5, 2019 $0.0211
-18.17%
$-- $1,494
Sep 4, 2019 $0.0257
+20.77%
$-- $1,608
Sep 3, 2019 $0.0213
-1.76%
$-- $1,158
Sep 2, 2019 $0.0217
-20.15%
$-- $838
Sep 1, 2019 $0.0272
+24.23%
$-- $864
Aug 31, 2019 $0.0219
-59.11%
$-- $873
Aug 30, 2019 $0.0536
-6.80%
$-- $651
Aug 29, 2019 $0.0575
+10.48%
$-- $446
Aug 28, 2019 $0.052
-7.82%
$-- $550
Aug 27, 2019 $0.0565
-3.65%
$-- $548
Aug 26, 2019 $0.0584
-0.34%
$-- $605
Aug 25, 2019 $0.0586
-4.00%
$-- $1,126
Aug 24, 2019 $0.061
-21.97%
$-- $1,847
Aug 23, 2019 $0.0782
+10.97%
$-- $742
Aug 22, 2019 $0.0705
-13.18%
$-- $625
Aug 21, 2019 $0.0813
-18.37%
$-- $823
Aug 20, 2019 $0.0996
-12.94%
$-- $833
Aug 19, 2019 $0.114
+13.81%
$-- $1,919
Aug 18, 2019 $0.1
+6.75%
$-- $1,260
Aug 17, 2019 $0.0936
-24.15%
$-- $899
Aug 16, 2019 $0.123
+22.46%
$-- $3,300
Download