Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2024 | $0.0085 | +36.34% | ||
| Jul 4, 2024 | $0.00865 | -8.28% | ||
| Jul 3, 2024 | $0.00943 | -2.59% | ||
| Jul 2, 2024 | $0.00968 | +3.76% | ||
| Jul 1, 2024 | $0.00933 | -6.09% | ||
| Jun 30, 2024 | $0.00994 | +7.00% | ||
| Jun 29, 2024 | $0.00928 | -0.09% | ||
| Jun 28, 2024 | $0.00929 | -4.47% | ||
| Jun 27, 2024 | $0.00934 | -3.73% | ||
| Jun 26, 2024 | $0.0097 | +1.00% | ||
| Jun 25, 2024 | $0.00961 | -0.46% | ||
| Jun 24, 2024 | $0.00967 | +3.06% | ||
| Jun 23, 2024 | $0.00971 | -5.48% | ||
| Jun 22, 2024 | $0.0101 | +1.84% | ||
| Jun 21, 2024 | $0.00995 | -0.94% | ||
| Jun 20, 2024 | $0.01 | +3.46% | ||
| Jun 19, 2024 | $0.00971 | -4.48% | ||
| Jun 18, 2024 | $0.0102 | +3.00% | ||
| Jun 17, 2024 | $0.00987 | -7.71% | ||
| Jun 16, 2024 | $0.0107 | +3.98% | ||
| Jun 15, 2024 | $0.0103 | +1.74% | ||
| Jun 14, 2024 | $0.0101 | +2.05% | ||
| Jun 13, 2024 | $0.00992 | +2.10% | ||
| Jun 12, 2024 | $0.00997 | -0.08% | ||
| Jun 11, 2024 | $0.0103 | +0.83% | ||
| Jun 10, 2024 | $0.0108 | +2.88% | ||
| Jun 9, 2024 | $0.011 | +4.54% | ||
| Jun 8, 2024 | $0.0109 | +1.51% | ||
| Jun 7, 2024 | $0.0107 | +4.13% | ||
| Jun 6, 2024 | $0.0104 | -7.21% | ||
| Jun 5, 2024 | $0.0112 | +4.30% | ||
| Jun 4, 2024 | $0.0107 | -1.24% | ||
| Jun 3, 2024 | $0.0108 | -2.09% | ||
| Jun 2, 2024 | $0.0111 | +4.58% | ||
| Jun 1, 2024 | $0.0106 | -2.82% | ||
| May 31, 2024 | $0.0109 | +5.21% | ||
| May 30, 2024 | $0.0103 | -2.61% | ||
| May 29, 2024 | $0.011 | -0.60% | ||
| May 28, 2024 | $0.0108 | -5.04% | ||
| May 27, 2024 | $0.0114 | +4.69% | ||
| May 26, 2024 | $0.0109 | -2.08% | ||
| May 25, 2024 | $0.0111 | +9.89% | ||
| May 24, 2024 | $0.0101 | +24.20% | ||
| May 23, 2024 | $0.00955 | +14.80% | ||
| May 22, 2024 | $0.00901 | -11.69% | ||
| May 21, 2024 | $0.0102 | +20.02% | ||
| May 20, 2024 | $0.0085 | +6.86% | ||
| May 19, 2024 | $0.00796 | -0.94% | ||
| May 18, 2024 | $0.00803 | -5.04% | ||
| May 17, 2024 | $0.00846 | +6.66% | ||