Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17 | $0.00469 | -26.25% | ||
| Jan 10 | $0.00637 | +28.69% | ||
| Jan 3 | $0.00495 | -19.26% | ||
| Dec 27 | $0.00613 | -12.53% | ||
| Dec 20 | $0.00657 | -15.36% | ||
| Dec 13 | $0.00687 | -3.97% | ||
| Dec 6 | $0.00715 | -23.28% | ||
| Nov 29 | $0.0093 | -2.58% | ||
| Nov 22 | $0.00948 | -1.43% | ||
| Nov 15 | $0.00971 | -3.54% | ||
| Nov 8 | $0.01 | -5.86% | ||
| Nov 1 | $0.0107 | -6.40% | ||
| Oct 25 | $0.014 | +15.49% | ||
| Oct 18 | $0.0114 | +1.66% | ||
| Oct 11 | $0.0125 | +16.44% | ||
| Oct 4 | $0.0107 | +27.20% | ||
| Sep 27 | $0.00908 | -2.12% | ||
| Sep 20 | $0.00925 | -16.69% | ||
| Sep 13 | $0.0111 | +0.18% | ||
| Sep 6 | $0.011 | -14.09% | ||
| Aug 30 | $0.0129 | -0.42% | ||
| Aug 23 | $0.0129 | +4.84% | ||
| Aug 16 | $0.0123 | -21.04% | ||
| Aug 9 | $0.0166 | +4.61% | ||
| Aug 2 | $0.0133 | +19.16% | ||
| Jul 26 | $0.0111 | -31.35% | ||
| Jul 19 | $0.0162 | +26.36% | ||
| Jul 12 | $0.0128 | -31.00% | ||
| Jul 5 | $0.0186 | -34.40% | ||
| Jun 28 | $0.0283 | +22.94% | ||
| Jun 21 | $0.023 | -21.03% | ||
| Jun 14 | $0.0292 | -9.85% | ||
| Jun 7 | $0.0323 | +11.19% | ||
| May 31 | $0.0291 | -9.36% | ||
| May 24 | $0.0322 | +11.41% | ||
| May 17 | $0.0284 | -39.64% | ||
| May 10 | $0.0472 | -29.29% | ||
| May 3 | $0.0667 | +4.80% | ||
| Apr 26 | $0.0568 | +0.09% | ||
| Apr 19 | $0.0556 | -13.13% | ||
| Apr 12 | $0.0624 | -23.22% | ||
| Apr 5 | $0.081 | +5.54% | ||
| Mar 29 | $0.0767 | +3.45% | ||
| Mar 22 | $0.0742 | -40.52% | ||
| Mar 15 | $0.124 | -35.84% | ||
| Mar 8 | $0.193 | +628.62% | ||
| Mar 1 | $0.0242 | +39.45% | ||
| Feb 22 | $0.0174 | -39.01% | ||
| Feb 15 | $0.0285 | +38.05% | ||
| Feb 8 | $0.0207 | -5.36% | ||