GOLDEN TOKEN Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00469
-26.25%
$ -- $ 628,019
Jan 10 $ 0.00637
+28.69%
$ -- $ 715,714
Jan 3 $ 0.00495
-19.26%
$ -- $ 799,260
Dec 27 $ 0.00613
-12.53%
$ -- $ 921,851
Dec 20 $ 0.00657
-15.36%
$ -- $ 765,306
Dec 13 $ 0.00687
-3.97%
$ -- $ 938,173
Dec 6 $ 0.00715
-23.28%
$ -- $ 1.04 million
Nov 29 $ 0.0093
-2.58%
$ -- $ 997,371
Nov 22 $ 0.00948
-1.43%
$ -- $ 1.03 million
Nov 15 $ 0.00971
-3.54%
$ -- $ 1 million
Nov 8 $ 0.01
-5.86%
$ -- $ 1.14 million
Nov 1 $ 0.0107
-6.40%
$ -- $ 1.06 million
Oct 25 $ 0.014
+15.49%
$ -- $ 872,671
Oct 18 $ 0.0114
+1.66%
$ -- $ 953,690
Oct 11 $ 0.0125
+16.44%
$ -- $ 776,646
Oct 4 $ 0.0107
+27.20%
$ -- $ 671,236
Sep 27 $ 0.00908
-2.12%
$ -- $ 119,536
Sep 20 $ 0.00925
-16.69%
$ -- $ 687,559
Sep 13 $ 0.0111
+0.18%
$ -- $ 823,857
Sep 6 $ 0.011
-14.09%
$ -- $ 858,361
Aug 30 $ 0.0129
-0.42%
$ -- $ 919,369
Aug 23 $ 0.0129
+4.84%
$ -- $ 795,942
Aug 16 $ 0.0123
-21.04%
$ -- $ 762,410
Aug 9 $ 0.0166
+4.61%
$ -- $ 588,174
Aug 2 $ 0.0133
+19.16%
$ -- $ 697,013
Jul 26 $ 0.0111
-31.35%
$ -- $ 505,657
Jul 19 $ 0.0162
+26.36%
$ -- $ 512,769
Jul 12 $ 0.0128
-31.00%
$ -- $ 469,773
Jul 5 $ 0.0186
-34.40%
$ -- $ 527,954
Jun 28 $ 0.0283
+22.94%
$ -- $ 526,987
Jun 21 $ 0.023
-21.03%
$ -- $ 485,223
Jun 14 $ 0.0292
-9.85%
$ -- $ 593,490
Jun 7 $ 0.0323
+11.19%
$ -- $ 602,225
May 31 $ 0.0291
-9.36%
$ -- $ 534,561
May 24 $ 0.0322
+11.41%
$ -- $ 633,821
May 17 $ 0.0284
-39.64%
$ -- $ 666,331
May 10 $ 0.0472
-29.29%
$ -- $ 970,938
May 3 $ 0.0667
+4.80%
$ -- $ 899,099
Apr 26 $ 0.0568
+0.09%
$ -- $ 702,227
Apr 19 $ 0.0556
-13.13%
$ -- $ 607,299
Apr 12 $ 0.0624
-23.22%
$ -- $ 657,477
Apr 5 $ 0.081
+5.54%
$ -- $ 576,983
Mar 29 $ 0.0767
+3.45%
$ -- $ 466,853
Mar 22 $ 0.0742
-40.52%
$ -- $ 470,515
Mar 15 $ 0.124
-35.84%
$ -- $ 498,587
Mar 8 $ 0.193
+628.62%
$ -- $ 482,581
Mar 1 $ 0.0242
+39.45%
$ -- $ 438,699
Feb 22 $ 0.0174
-39.01%
$ -- $ 438,801
Feb 15 $ 0.0285
+38.05%
$ -- $ 504,048
Feb 8 $ 0.0207
-5.36%
$ -- $ 494,274