GOLDEN TOKEN Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00793
+0.32%
$ -- $ 91,952
May 15, 2024 $ 0.00625
-15.39%
$ -- $ 85,258
May 14, 2024 $ 0.00739
+35.37%
$ -- $ 16,874
May 13, 2024 $ 0.00755
+2.30%
$ -- $ 18,038
May 12, 2024 $ 0.00738
+27.34%
$ -- $ 17,810
May 11, 2024 $ 0.00579
-20.62%
$ -- $ 102,920
May 10, 2024 $ 0.0073
+44.15%
$ -- $ 16,345
May 9, 2024 $ 0.00489
-44.41%
$ -- $ 102,254
May 8, 2024 $ 0.00906
+2.29%
$ -- $ 99,849
May 7, 2024 $ 0.00749
-9.99%
$ -- $ 15,170
May 6, 2024 $ 0.00823
-1.58%
$ -- $ 104,175
May 5, 2024 $ 0.00922
-6.78%
$ -- $ 103,712
May 4, 2024 $ 0.00959
+87.42%
$ -- $ 15,451
May 3, 2024 $ 0.00596
+11.88%
$ -- $ 95,755
May 2, 2024 $ 0.00558
-20.39%
$ -- $ 94,955
May 1, 2024 $ 0.00638
+49.98%
$ -- $ 15,278
Apr 30, 2024 $ 0.00426
-19.50%
$ -- $ 88,812
Apr 29, 2024 $ 0.00621
+74.03%
$ -- $ 102,058
Apr 28, 2024 $ 0.00352
-21.73%
$ -- $ 98,719
Apr 27, 2024 $ 0.0045
-29.46%
$ -- $ 104,294
Apr 26, 2024 $ 0.00577
+23.36%
$ -- $ 96,989
Apr 25, 2024 $ 0.00484
-3.69%
$ -- $ 95,765
Apr 24, 2024 $ 0.00502
-24.33%
$ -- $ 92,393
Apr 23, 2024 $ 0.00663
+43.71%
$ -- $ 16,929
Apr 22, 2024 $ 0.00461
-29.23%
$ -- $ 98,981
Apr 21, 2024 $ 0.0065
+0.17%
$ -- $ 17,637
Apr 20, 2024 $ 0.00555
-27.49%
$ -- $ 95,492
Apr 19, 2024 $ 0.00767
+51.76%
$ -- $ 16,470
Apr 18, 2024 $ 0.00506
+9.23%
$ -- $ 101,264
Apr 17, 2024 $ 0.00463
-8.71%
$ -- $ 95,899
Apr 16, 2024 $ 0.00452
-10.04%
$ -- $ 86,708
Apr 15, 2024 $ 0.00503
-7.66%
$ -- $ 115,663
Apr 14, 2024 $ 0.00527
-0.29%
$ -- $ 101,419
Apr 13, 2024 $ 0.00491
-6.83%
$ -- $ 94,287
Apr 12, 2024 $ 0.00596
+1.08%
$ -- $ 106,699
Apr 11, 2024 $ 0.0053
-24.88%
$ -- $ 100,359
Apr 10, 2024 $ 0.00705
+19.81%
$ -- $ 20,899
Apr 9, 2024 $ 0.00691
+11.79%
$ -- $ 16,405
Apr 8, 2024 $ 0.0055
-16.00%
$ -- $ 104,502
Apr 7, 2024 $ 0.00635
-2.36%
$ -- $ 106,823
Apr 6, 2024 $ 0.00651
-10.45%
$ -- $ 105,167
Apr 5, 2024 $ 0.00728
+10.39%
$ -- $ 100,592
Apr 4, 2024 $ 0.00632
-4.17%
$ -- $ 114,582
Apr 3, 2024 $ 0.00661
+8.16%
$ -- $ 17,747
Apr 2, 2024 $ 0.00611
-6.35%
$ -- $ 110,503
Apr 1, 2024 $ 0.00653
-8.28%
$ -- $ 118,202
Mar 31, 2024 $ 0.00712
+5.81%
$ -- $ 16,981
Mar 30, 2024 $ 0.00658
-7.38%
$ -- $ 118,436
Mar 29, 2024 $ 0.0071
-12.12%
$ -- $ 132,981
Mar 28, 2024 $ 0.0081
+25.02%
$ -- $ 97,429