Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $0.0219 | +174.98% | ||
| Jan 25 | $0.00663 | -26.33% | ||
| Jan 18 | $0.00918 | +44.21% | ||
| Jan 11 | $0.00636 | -61.50% | ||
| Jan 4 | $0.0172 | +5.88% | ||
| Dec 28 | $0.016 | +18.96% | ||
| Dec 21 | $0.0129 | -5.95% | ||
| Dec 14 | $0.0138 | +4.90% | ||
| Dec 7 | $0.0134 | +4.30% | ||
| Nov 30 | $0.0131 | +5.21% | ||
| Nov 23 | $0.0124 | -8.64% | ||
| Nov 16 | $0.0136 | +27.24% | ||
| Nov 9 | $0.0107 | -6.38% | ||
| Nov 2 | $0.0114 | +17.91% | ||
| Oct 26 | $0.00967 | -3.40% | ||
| Oct 19 | $0.01 | +3.70% | ||
| Oct 12 | $0.00965 | +5.21% | ||
| Oct 5 | $0.00918 | +17.73% | ||
| Sep 28 | $0.0078 | -14.87% | ||
| Sep 21 | $0.00915 | +8.79% | ||
| Sep 14 | $0.00841 | -9.22% | ||
| Sep 7 | $0.00926 | +29.40% | ||
| Aug 31 | $0.00716 | -19.67% | ||
| Aug 24 | $0.00891 | +22.53% | ||
| Aug 17 | $0.00727 | +23.97% | ||
| Aug 10 | $0.00587 | +14.28% | ||
| Aug 3 | $0.00513 | -22.45% | ||
| Jul 27 | $0.00661 | -8.29% | ||
| Jul 20 | $0.00721 | +26.56% | ||
| Jul 13 | $0.0057 | -10.02% | ||
| Jul 6 | $0.00633 | -15.89% | ||
| Jun 29 | $0.00752 | +8.44% | ||
| Jun 22 | $0.00693 | +11.01% | ||
| Jun 15 | $0.00624 | +9.38% | ||
| Jun 8 | $0.00571 | -12.93% | ||
| Jun 1 | $0.00655 | +8.12% | ||
| May 25 | $0.00606 | +30.82% | ||
| May 18 | $0.00464 | -21.25% | ||
| May 11 | $0.0059 | +0.97% | ||
| May 4 | $0.00584 | -5.90% | ||
| Apr 27 | $0.00621 | +31.25% | ||
| Apr 20 | $0.00473 | +0.02% | ||
| Apr 13 | $0.00473 | +11.25% | ||
| Apr 6 | $0.00425 | +10.42% | ||
| Mar 30 | $0.00385 | +14.88% | ||
| Mar 23 | $0.00336 | +6.30% | ||
| Mar 16 | $0.00316 | -6.62% | ||
| Mar 9 | $0.00338 | -41.36% | ||
| Mar 2 | $0.00577 | -15.86% | ||
| Feb 24 | $0.00686 | -2.47% | ||