GOLDEN TOKEN Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0219
+174.98%
$ -- $ 408,651
Jan 25 $ 0.00663
-26.33%
$ -- $ 246,946
Jan 18 $ 0.00918
+44.21%
$ -- $ 338,937
Jan 11 $ 0.00636
-61.50%
$ -- $ 475,549
Jan 4 $ 0.0172
+5.88%
$ -- $ 305,562
Dec 28 $ 0.016
+18.96%
$ -- $ 256,634
Dec 21 $ 0.0129
-5.95%
$ -- $ 216,658
Dec 14 $ 0.0138
+4.90%
$ -- $ 144,201
Dec 7 $ 0.0134
+4.30%
$ -- $ 154,440
Nov 30 $ 0.0131
+5.21%
$ -- $ 156,375
Nov 23 $ 0.0124
-8.64%
$ -- $ 158,263
Nov 16 $ 0.0136
+27.24%
$ -- $ 161,486
Nov 9 $ 0.0107
-6.38%
$ -- $ 157,574
Nov 2 $ 0.0114
+17.91%
$ -- $ 127,895
Oct 26 $ 0.00967
-3.40%
$ -- $ 117,577
Oct 19 $ 0.01
+3.70%
$ -- $ 126,331
Oct 12 $ 0.00965
+5.21%
$ -- $ 115,168
Oct 5 $ 0.00918
+17.73%
$ -- $ 128,348
Sep 28 $ 0.0078
-14.87%
$ -- $ 78,790
Sep 21 $ 0.00915
+8.79%
$ -- $ 103,265
Sep 14 $ 0.00841
-9.22%
$ -- $ 133,338
Sep 7 $ 0.00926
+29.40%
$ -- $ 120,021
Aug 31 $ 0.00716
-19.67%
$ -- $ 120,988
Aug 24 $ 0.00891
+22.53%
$ -- $ 98,838
Aug 17 $ 0.00727
+23.97%
$ -- $ 122,509
Aug 10 $ 0.00587
+14.28%
$ -- $ 100,879
Aug 3 $ 0.00513
-22.45%
$ -- $ 101,967
Jul 27 $ 0.00661
-8.29%
$ -- $ 102,694
Jul 20 $ 0.00721
+26.56%
$ -- $ 64,591
Jul 13 $ 0.0057
-10.02%
$ -- $ 56,966
Jul 6 $ 0.00633
-15.89%
$ -- $ 59,731
Jun 29 $ 0.00752
+8.44%
$ -- $ 56,512
Jun 22 $ 0.00693
+11.01%
$ -- $ 53,623
Jun 15 $ 0.00624
+9.38%
$ -- $ 73,140
Jun 8 $ 0.00571
-12.93%
$ -- $ 78,470
Jun 1 $ 0.00655
+8.12%
$ -- $ 69,222
May 25 $ 0.00606
+30.82%
$ -- $ 71,053
May 18 $ 0.00464
-21.25%
$ -- $ 62,694
May 11 $ 0.0059
+0.97%
$ -- $ 64,642
May 4 $ 0.00584
-5.90%
$ -- $ 51,019
Apr 27 $ 0.00621
+31.25%
$ -- $ 36,708
Apr 20 $ 0.00473
+0.02%
$ -- $ 54,191
Apr 13 $ 0.00473
+11.25%
$ -- $ 48,349
Apr 6 $ 0.00425
+10.42%
$ -- $ 29,824
Mar 30 $ 0.00385
+14.88%
$ -- $ 38,177
Mar 23 $ 0.00336
+6.30%
$ -- $ 38,402
Mar 16 $ 0.00316
-6.62%
$ -- $ 35,989
Mar 9 $ 0.00338
-41.36%
$ -- $ 48,330
Mar 2 $ 0.00577
-15.86%
$ -- $ 70,626
Feb 24 $ 0.00686
-2.47%
$ -- $ 75,301