Coinranking
GOLDEN TOKEN Historical Data
GOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2024 | $0.00648 | -17.42% | ||
| Mar 26, 2024 | $0.00784 | +10.62% | ||
| Mar 25, 2024 | $0.00709 | -3.74% | ||
| Mar 24, 2024 | $0.00737 | +8.49% | ||
| Mar 23, 2024 | $0.00706 | -6.23% | ||
| Mar 22, 2024 | $0.00753 | +4.31% | ||
| Mar 21, 2024 | $0.00785 | +5.20% | ||
| Mar 20, 2024 | $0.00779 | +11.73% | ||
| Mar 19, 2024 | $0.007 | -9.25% | ||
| Mar 18, 2024 | $0.0069 | -4.88% | ||
| Mar 17, 2024 | $0.00725 | -2.92% | ||
| Mar 16, 2024 | $0.00747 | -3.68% | ||
| Mar 15, 2024 | $0.00776 | +9.20% | ||
| Mar 14, 2024 | $0.00711 | -11.29% | ||
| Mar 13, 2024 | $0.00838 | +6.55% | ||
| Mar 12, 2024 | $0.0073 | -18.20% | ||
| Mar 11, 2024 | $0.00897 | +18.23% | ||
| Mar 10, 2024 | $0.00759 | -14.80% | ||
| Mar 9, 2024 | $0.00891 | +9.03% | ||
| Mar 8, 2024 | $0.00819 | +1.17% | ||
| Mar 7, 2024 | $0.00808 | -10.15% | ||
| Mar 6, 2024 | $0.00898 | +10.12% | ||
| Mar 5, 2024 | $0.00818 | +18.07% | ||
| Mar 4, 2024 | $0.00718 | +3.98% | ||
| Mar 3, 2024 | $0.0069 | -9.49% | ||
| Mar 2, 2024 | $0.00673 | -17.13% | ||
| Mar 1, 2024 | $0.0081 | +12.73% | ||
| Feb 29, 2024 | $0.0072 | -0.97% | ||
| Feb 28, 2024 | $0.00726 | +19.67% | ||
| Feb 27, 2024 | $0.00597 | -8.35% | ||
| Feb 26, 2024 | $0.00651 | -0.34% | ||
| Feb 25, 2024 | $0.00618 | -0.05% | ||
| Feb 24, 2024 | $0.00618 | -33.64% | ||
| Feb 23, 2024 | $0.00938 | +21.61% | ||
| Feb 22, 2024 | $0.00772 | -24.14% | ||
| Feb 21, 2024 | $0.0102 | -5.53% | ||
| Feb 20, 2024 | $0.00983 | -1.44% | ||
| Feb 19, 2024 | $0.0105 | +8.81% | ||
| Feb 18, 2024 | $0.0101 | +30.26% | ||
| Feb 17, 2024 | $0.00775 | -25.24% | ||
| Feb 16, 2024 | $0.0104 | -2.00% | ||
| Feb 15, 2024 | $0.0106 | -0.17% | ||
| Feb 14, 2024 | $0.0106 | +7.74% | ||
| Feb 13, 2024 | $0.0102 | +0.30% | ||
| Feb 12, 2024 | $0.0101 | +4.71% | ||
| Feb 11, 2024 | $0.00967 | +4.29% | ||
| Feb 10, 2024 | $0.00927 | -2.39% | ||
| Feb 9, 2024 | $0.0095 | +4.94% | ||
| Feb 8, 2024 | $0.00905 | -3.08% | ||
| Feb 7, 2024 | $0.00933 | +5.99% | ||