GOLDEN TOKEN Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00703
-10.12%
$ -- $ 70,883
Feb 10 $ 0.00783
+1.63%
$ -- $ 71,312
Feb 3 $ 0.0077
+23.70%
$ -- $ 59,729
Jan 27 $ 0.00623
+1.42%
$ -- $ 47,298
Jan 20 $ 0.00614
-7.21%
$ -- $ 11,480
Jan 13 $ 0.00662
-4.05%
$ -- $ 12,909
Jan 6 $ 0.00689
+18.55%
$ -- $ 13,289
Dec 30 $ 0.00581
-31.71%
$ -- $ 11,500
Dec 23 $ 0.00851
+15.31%
$ -- $ 18,003
Dec 16 $ 0.00738
+8.89%
$ -- $ 12,240
Dec 9 $ 0.00678
-25.54%
$ -- $ 12,138
Dec 2 $ 0.0091
-13.05%
$ -- $ 13,007
Nov 25 $ 0.0105
-3.83%
$ -- $ 14,480
Nov 18 $ 0.0109
-15.62%
$ -- $ 14,817
Nov 11 $ 0.0129
-7.78%
$ -- $ 15,148
Nov 4 $ 0.014
-5.89%
$ -- $ 16,635
Oct 28 $ 0.0149
+13.54%
$ -- $ 16,220
Oct 21 $ 0.0131
+28.09%
$ -- $ 14,095
Oct 14 $ 0.0102
-36.04%
$ -- $ 15,991
Oct 7 $ 0.016
-14.06%
$ -- $ 12,053
Sep 30 $ 0.0187
-5.21%
$ -- $ 12,761
Sep 23 $ 0.0197
+22.90%
$ -- $ 12,497
Sep 16 $ 0.016
-8.85%
$ -- $ 9,099
Sep 9 $ 0.0176
-44.66%
$ -- $ 8,099
Sep 2 $ 0.0318
+17.16%
$ -- $ 9,895
Aug 26 $ 0.0272
-53.56%
$ -- $ 4,537
Aug 19 $ 0.0586
-41.38%
$ -- $ 7,916
Aug 12 $ 0.1
-0.30%
$ -- $ 5,460
Download