Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDEN TOKEN Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.00703
-10.12%
$-- $70,883
Feb 10 $0.00783
+1.63%
$-- $71,312
Feb 3 $0.0077
+23.70%
$-- $59,729
Jan 27 $0.00623
+1.42%
$-- $47,298
Jan 20 $0.00614
-7.21%
$-- $11,480
Jan 13 $0.00662
-4.05%
$-- $12,909
Jan 6 $0.00689
+18.55%
$-- $13,289
Dec 30 $0.00581
-31.71%
$-- $11,500
Dec 23 $0.00851
+15.31%
$-- $18,003
Dec 16 $0.00738
+8.89%
$-- $12,240
Dec 9 $0.00678
-25.54%
$-- $12,138
Dec 2 $0.0091
-13.05%
$-- $13,007
Nov 25 $0.0105
-3.83%
$-- $14,480
Nov 18 $0.0109
-15.62%
$-- $14,817
Nov 11 $0.0129
-7.78%
$-- $15,148
Nov 4 $0.014
-5.89%
$-- $16,635
Oct 28 $0.0149
+13.54%
$-- $16,220
Oct 21 $0.0131
+28.09%
$-- $14,095
Oct 14 $0.0102
-36.04%
$-- $15,991
Oct 7 $0.016
-14.06%
$-- $12,053
Sep 30 $0.0187
-5.21%
$-- $12,761
Sep 23 $0.0197
+22.90%
$-- $12,497
Sep 16 $0.016
-8.85%
$-- $9,099
Sep 9 $0.0176
-44.66%
$-- $8,099
Sep 2 $0.0318
+17.16%
$-- $9,895
Aug 26 $0.0272
-53.56%
$-- $4,537
Aug 19 $0.0586
-41.38%
$-- $7,916
Aug 12 $0.1
-0.30%
$-- $5,460
Download