GOLDEN TOKEN Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00194
-0.33%
$ -- $ 1
Nov 25 $ 0.00195
-80.12%
$ -- $ 13,526
Nov 18 $ 0.00977
+8.77%
$ -- $ 23,158
Nov 11 $ 0.00905
+34.65%
$ -- $ 24,095
Nov 4 $ 0.00482
-29.91%
$ -- $ 18,729
Oct 28 $ 0.00688
+32.59%
$ -- $ 30,295
Oct 21 $ 0.00384
-18.66%
$ -- $ 19,985
Oct 14 $ 0.00472
+30.94%
$ -- $ 38,202
Oct 7 $ 0.00451
-4.85%
$ -- $ 25,333
Sep 30 $ 0.00539
+33.03%
$ -- $ 29,091
Sep 23 $ 0.00578
-9.11%
$ -- $ 31,532
Sep 16 $ 0.00697
+47.00%
$ -- $ 143,803
Sep 9 $ 0.0066
+31.97%
$ -- $ 86,009
Sep 2 $ 0.00499
-20.92%
$ -- $ 252,383
Aug 26 $ 0.00631
-10.79%
$ -- $ 363,570
Aug 19 $ 0.00705
+9.62%
$ -- $ 297,818
Aug 12 $ 0.00549
-14.88%
$ -- $ 306,368
Aug 5 $ 0.00669
-12.19%
$ -- $ 476,692
Jul 29 $ 0.00743
-19.98%
$ -- $ 670,429
Jul 22 $ 0.00873
-10.19%
$ -- $ 628,904
Jul 15 $ 0.00996
+12.36%
$ -- $ 634,497
Jul 8 $ 0.00886
+9.10%
$ -- $ 582,696
Jul 1 $ 0.00837
-15.73%
$ -- $ 582,989
Jun 24 $ 0.00928
-1.01%
$ -- $ 634,400
Jun 17 $ 0.0101
-5.18%
$ -- $ 668,047
Jun 10 $ 0.0103
-1.63%
$ -- $ 647,803
Jun 3 $ 0.0109
-1.29%
$ -- $ 695,176
May 27 $ 0.0111
+1.70%
$ -- $ 853,948
May 20 $ 0.0111
+39.54%
$ -- $ 764,233
May 13 $ 0.00803
+8.86%
$ -- $ 337,027
May 6 $ 0.00579
-30.71%
$ -- $ 440,712
Apr 29 $ 0.00922
+158.42%
$ -- $ 516,022
Apr 22 $ 0.0045
-30.87%
$ -- $ 505,351
Apr 15 $ 0.00555
+1.97%
$ -- $ 511,496
Apr 8 $ 0.00491
-25.01%
$ -- $ 443,150
Apr 1 $ 0.00651
-8.58%
$ -- $ 566,793
Mar 25 $ 0.00658
-10.62%
$ -- $ 735,003
Mar 18 $ 0.00706
-2.68%
$ -- $ 616,786
Mar 11 $ 0.00747
-1.46%
$ -- $ 763,473
Mar 4 $ 0.00891
+28.89%
$ -- $ 699,377
Feb 26 $ 0.0069
+5.69%
$ -- $ 795,365
Feb 19 $ 0.00618
-35.91%
$ -- $ 486,479
Feb 12 $ 0.0101
+4.36%
$ -- $ 573,244
Feb 5 $ 0.00927
+8.02%
$ -- $ 440,045
Jan 29 $ 0.00886
+2.62%
$ -- $ 490,863
Jan 22 $ 0.00909
-7.49%
$ -- $ 428,772
Jan 15 $ 0.00956
-0.83%
$ -- $ 436,085
Jan 8 $ 0.00988
+17.51%
$ -- $ 492,335
Jan 1 $ 0.00885
+3.40%
$ -- $ 453,472
Dec 25 $ 0.00895
+1.33%
$ -- $ 384,836
Download