SmartCoin Historical Data

SMC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.000638
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000634
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000661
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000661
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000664
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000634
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000636
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00063
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000614
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000606
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000612
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000589
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00058
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000573
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000577
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000567
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000563
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000571
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000569
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000584
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00059
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000556
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000565
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000562
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000558
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00057
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000574
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000573
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000596
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000589
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000593
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000607
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000587
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000578
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00062
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000626
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000573
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00058
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000577
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000581
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000562
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000644
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000653
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000698
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000674
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000794
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000684
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000608
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000754
+0.00%
$ -- $ 431