SmartCoin Historical Data

SMC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $0.000638
+0.00%
$-- $423
Feb 23, 2016 $0.000634
+0.00%
$-- $420
Feb 22, 2016 $0.000661
+0.00%
$-- $438
Feb 21, 2016 $0.000661
+0.00%
$-- $438
Feb 20, 2016 $0.000664
+0.00%
$-- $440
Feb 19, 2016 $0.000634
+0.00%
$-- $420
Feb 18, 2016 $0.000636
+0.00%
$-- $421
Feb 17, 2016 $0.00063
+0.00%
$-- $417
Feb 16, 2016 $0.000614
+0.00%
$-- $406
Feb 15, 2016 $0.000606
+0.00%
$-- $401
Feb 14, 2016 $0.000612
+0.00%
$-- $406
Feb 13, 2016 $0.000589
+0.00%
$-- $390
Feb 12, 2016 $0.00058
+0.00%
$-- $384
Feb 11, 2016 $0.000573
+0.00%
$-- $379
Feb 10, 2016 $0.000577
+0.00%
$-- $382
Feb 9, 2016 $0.000567
+0.00%
$-- $375
Feb 8, 2016 $0.000563
+0.00%
$-- $373
Feb 7, 2016 $0.000571
+0.00%
$-- $378
Feb 6, 2016 $0.000569
+0.00%
$-- $377
Feb 5, 2016 $0.000584
+0.00%
$-- $386
Feb 4, 2016 $0.00059
+0.00%
$-- $391
Feb 3, 2016 $0.000556
+0.00%
$-- $368
Feb 2, 2016 $0.000565
+0.00%
$-- $374
Feb 1, 2016 $0.000562
+0.00%
$-- $372
Jan 31, 2016 $0.000558
+0.00%
$-- $370
Jan 30, 2016 $0.00057
+0.00%
$-- $378
Jan 29, 2016 $0.000574
+0.00%
$-- $380
Jan 28, 2016 $0.000573
+0.00%
$-- $380
Jan 27, 2016 $0.000596
+0.00%
$-- $395
Jan 26, 2016 $0.000589
+0.00%
$-- $390
Jan 25, 2016 $0.000593
+0.00%
$-- $393
Jan 24, 2016 $0.000607
+0.00%
$-- $402
Jan 23, 2016 $0.000587
+0.00%
$-- $389
Jan 22, 2016 $0.000578
+0.00%
$-- $383
Jan 21, 2016 $0.00062
+0.00%
$-- $410
Jan 20, 2016 $0.000626
+0.00%
$-- $415
Jan 19, 2016 $0.000573
+0.00%
$-- $379
Jan 18, 2016 $0.00058
+0.00%
$-- $384
Jan 17, 2016 $0.000577
+0.00%
$-- $382
Jan 16, 2016 $0.000581
+0.00%
$-- $385
Jan 15, 2016 $0.000562
+0.00%
$-- $372
Jan 14, 2016 $0.000644
+0.00%
$-- $429
Jan 13, 2016 $0.000653
+0.00%
$-- $432
Jan 12, 2016 $0.000668
+0.00%
$-- $445
Jan 11, 2016 $0.000698
+0.00%
$-- $448
Jan 10, 2016 $0.000674
+0.00%
$-- $446
Jan 9, 2016 $0.000794
+0.00%
$-- $448
Jan 8, 2016 $0.000684
+0.00%
$-- $453
Jan 7, 2016 $0.000608
+0.00%
$-- $457
Jan 6, 2016 $0.000754
+0.00%
$-- $431