Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista Staked BNB Historical Data

slisBNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $694.95
+0.96%
$618.96 million $29,748
Jul 9, 2025 $688.1
+1.23%
$611.8 million $21,205
Jul 8, 2025 $679.08
-0.14%
$599.35 million $33,695
Jul 7, 2025 $679.63
+0.55%
$599.35 million $16,914
Jul 6, 2025 $683.02
+1.24%
$602.79 million $21,841
Jul 5, 2025 $674.65
+0.32%
$595.41 million $20,010
Jul 4, 2025 $672.67
-1.42%
$596.98 million $9,985
Jul 3, 2025 $682.67
+0.31%
$605.86 million $17,359
Jul 2, 2025 $680.5
+2.40%
$601.19 million $49,257
Jul 1, 2025 $665.96
-1.50%
$588.47 million $30,710
Jun 30, 2025 $676.76
+0.86%
$589.22 million $21,215
Jun 29, 2025 $672.69
+0.93%
$585.73 million $21,346
Jun 28, 2025 $667.28
+0.43%
$580.48 million $36,394
Jun 27, 2025 $663.99
+0.37%
$577.83 million $24,737
Jun 26, 2025 $662.13
-0.35%
$572.55 million $12,215
Jun 25, 2025 $664.01
+0.39%
$556.01 million $53,261
Jun 24, 2025 $661.05
+1.32%
$552.55 million $43,850
Jun 23, 2025 $653.83
+3.43%
$546.75 million $34,562
Jun 22, 2025 $632.64
-1.74%
$528.67 million $48,242
Jun 21, 2025 $642.35
-2.38%
$537.81 million $23,770
Jun 20, 2025 $658.54
-0.38%
$554.56 million $7,513
Jun 19, 2025 $660.96
+0.32%
$556.34 million $25,054
Jun 18, 2025 $660.16
-1.36%
$555.74 million $3,851
Jun 17, 2025 $654.12
-4.23%
$552.38 million $6,657
Jun 16, 2025 $680.76
+2.00%
$573.45 million $16,604
Jun 15, 2025 $666.43
+0.58%
$557.34 million $47,749
Jun 14, 2025 $662.58
-1.50%
$554.21 million $32,160
Jun 13, 2025 $672.83
-0.52%
$559.16 million $108,301
Jun 12, 2025 $675.27
-1.16%
$561 million $48,714
Jun 11, 2025 $688.13
-0.48%
$-- $25,150
Jun 10, 2025 $689.32
+0.73%
$565.94 million $34,995
Jun 9, 2025 $683.39
+1.68%
$555.41 million $17,935
Jun 8, 2025 $673.23
+0.45%
$545.67 million $23,866
Jun 7, 2025 $669.84
+0.91%
$543.06 million $38,525
Jun 6, 2025 $660.71
+1.18%
$534.96 million $85,455
Jun 5, 2025 $652.93
-4.71%
$527.22 million $61,321
Jun 4, 2025 $681.3
+0.34%
$549.46 million $56,612
Jun 3, 2025 $678.47
-0.98%
$547.25 million $29,265
Jun 2, 2025 $684.2
+0.53%
$538.87 million $21,680
Jun 1, 2025 $681.03
+0.68%
$528.69 million $30,266
May 31, 2025 $676.53
+0.17%
$525 million $28,088
May 30, 2025 $675.39
-2.79%
$523.78 million $109,400
May 29, 2025 $694.58
-1.51%
$538.41 million $120,283
May 28, 2025 $705.27
+0.20%
$544.38 million $49,387
May 27, 2025 $704.01
+0.96%
$542.99 million $111,462
May 19, 2025 $644.92
-3.73%
$-- $0
May 18, 2025 $661.53
+0.03%
$459.99 million $0
May 4, 2025 $593.11
-0.10%
$-- $12
May 3, 2025 $592.09
-2.12%
$409.37 million $12
May 2, 2025 $598.65
-0.04%
$414.45 million $11