Lista Staked BNB Historical Data

slisBNB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 675.39
-2.79%
$ 523.78 million $ 109,400
May 29, 2025 $ 694.58
-1.51%
$ 538.41 million $ 120,283
May 28, 2025 $ 705.27
+0.20%
$ 544.38 million $ 49,387
May 27, 2025 $ 704.01
+0.96%
$ 542.99 million $ 111,462
May 19, 2025 $ 644.92
-3.73%
$ -- $ 0
May 18, 2025 $ 661.53
+0.03%
$ 459.99 million $ 0
May 4, 2025 $ 593.11
-0.10%
$ -- $ 12
May 3, 2025 $ 592.09
-2.12%
$ 409.37 million $ 12
May 2, 2025 $ 598.65
-0.04%
$ 414.45 million $ 11
May 1, 2025 $ 598.89
-0.28%
$ 412.71 million $ 1,041
Apr 30, 2025 $ 599.62
+0.34%
$ 413.01 million $ 0
Apr 7, 2025 $ 616.32
+0.00%
$ -- $ 144,849
Apr 1, 2025 $ 615.28
+0.00%
$ 401.39 million $ 671
Mar 31, 2025 $ 601.76
-1.97%
$ -- $ 97,834
Mar 24, 2025 $ 636.37
+0.00%
$ -- $ 69,028
Mar 23, 2025 $ 616.81
+0.00%
$ 397.13 million $ 76
Mar 20, 2025 $ 717.62
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 646.43
+0.00%
$ -- $ 170,464
Mar 16, 2025 $ 595.88
+0.00%
$ 392.43 million $ 47
Mar 10, 2025 $ 579.36
+0.00%
$ -- $ 424,935
Mar 9, 2025 $ 589.46
+0.00%
$ -- $ 2
Mar 3, 2025 $ 616.81
+0.00%
$ -- $ 129,605
Mar 2, 2025 $ 601.41
+0.00%
$ -- $ 123
Feb 27, 2025 $ 587.09
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 660.54
+0.00%
$ -- $ 517,722
Feb 21, 2025 $ 643.35
+0.00%
$ -- $ 0
Download