Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista Staked BNB Historical Data

slisBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $643.24
+1.37%
$724.63 million $69
Apr 14, 2026 $633.76
-0.24%
$713.95 million $111
Apr 13, 2026 $636.56
+4.09%
$717.11 million $3,038
Apr 12, 2026 $609.89
-2.80%
$687.05 million $185
Apr 11, 2026 $628.44
+0.44%
$707.95 million $84
Apr 10, 2026 $625.8
+0.50%
$704.98 million $72
Apr 9, 2026 $623.44
+0.24%
$702.32 million $107
Apr 8, 2026 $622.57
-2.93%
$701.35 million $355
Apr 7, 2026 $642.15
+3.33%
$723.4 million $200
Apr 6, 2026 $620.77
+0.01%
$699.31 million $15
Apr 5, 2026 $621.48
+1.30%
$700.11 million $150
Apr 4, 2026 $612.36
+0.97%
$689.84 million $72
Apr 3, 2026 $606.56
+0.66%
$683.3 million $88
Apr 2, 2026 $602.62
-4.39%
$678.86 million $177
Apr 1, 2026 $630.01
-1.18%
$709.72 million $7
Mar 31, 2026 $637.05
+1.20%
$717.65 million $304
Mar 30, 2026 $629.65
+0.60%
$709.31 million $369
Mar 29, 2026 $625.1
-1.20%
$704.19 million $107
Mar 28, 2026 $633.35
+0.17%
$713.48 million $17
Mar 27, 2026 $630.55
-3.09%
$710.33 million $165
Mar 26, 2026 $650.69
-2.74%
$733.02 million $121
Mar 25, 2026 $669.29
+1.69%
$753.97 million $53
Mar 24, 2026 $659.24
+0.03%
$742.65 million $26
Mar 23, 2026 $658.64
+1.69%
$741.98 million $39
Mar 22, 2026 $648.92
-1.38%
$731.02 million $35
Mar 21, 2026 $662.97
-0.03%
$746.85 million $16
Mar 20, 2026 $662.59
+0.28%
$746.42 million $48
Mar 19, 2026 $660.97
-1.96%
$744.6 million $37
Mar 18, 2026 $673.97
-2.63%
$759.24 million $44
Mar 17, 2026 $693.16
-1.33%
$780.87 million $2,644
Mar 16, 2026 $702.26
+0.20%
$791.11 million $26
Mar 9, 2026 $647.92
+2.31%
$-- $0.1
Mar 8, 2026 $634.16
-1.10%
$714.4 million $0.1
Mar 7, 2026 $641.37
-1.11%
$722.51 million $64
Mar 6, 2026 $648.84
-3.08%
$730.93 million $66
Mar 5, 2026 $669.43
-1.50%
$754.13 million $158
Mar 4, 2026 $679.92
+3.96%
$765.95 million $11
Mar 3, 2026 $654.14
-0.19%
$736.91 million $78
Feb 24, 2026 $620.35
+0.53%
$-- $15
Feb 23, 2026 $617.71
-2.70%
$695.86 million $15
Feb 22, 2026 $634.51
-1.83%
$714.79 million $10
Feb 21, 2026 $646.54
+0.00%
$728.34 million $57
Feb 20, 2026 $646.27
+3.28%
$728.04 million $17
Feb 19, 2026 $624.1
-0.09%
$703.06 million $18
Feb 18, 2026 $624.26
-2.06%
$703.24 million $18
Feb 17, 2026 $636.69
-1.54%
$717.25 million $25
Feb 16, 2026 $645.71
+1.68%
$727.41 million $94
Feb 9, 2026 $642.77
-2.79%
$-- $10
Feb 8, 2026 $660.86
-1.10%
$744.47 million $20
Feb 7, 2026 $667.28
-1.31%
$751.71 million $35