COCORO 2.0 Historical Data

COCORO 2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000146
+9.01%
$ -- $ 895
Apr 7, 2025 $ 0.000134
+100.37%
$ 13,373 $ 1,171
Apr 6, 2025 $ 0.0000668
-35.36%
$ 6,681 $ 424
Apr 5, 2025 $ 0.000103
-19.44%
$ 10,328 $ 382
Apr 4, 2025 $ 0.000128
+12.66%
$ 12,801 $ 410
Apr 3, 2025 $ 0.000114
-9.19%
$ 11,351 $ 871
Apr 2, 2025 $ 0.000124
-20.15%
$ 12,366 $ 3,858
Apr 1, 2025 $ 0.000155
-12.06%
$ 15,527 $ 5,797
Mar 31, 2025 $ 0.000164
-32.54%
$ 16,390 $ 7,860
Mar 30, 2025 $ 0.000228
+94.24%
$ 22,825 $ 60,413
Mar 29, 2025 $ 0.000118
+4.27%
$ 11,768 $ 5,724
Mar 28, 2025 $ 0.000113
-26.41%
$ 11,273 $ 2,522
Mar 27, 2025 $ 0.000153
+72.75%
$ 15,274 $ 6,111
Mar 26, 2025 $ 0.0000882
-34.89%
$ 8,817 $ 4,971
Mar 25, 2025 $ 0.000135
-28.78%
$ 13,527 $ 11,283
Mar 18, 2025 $ 0.0000887
+0.00%
$ -- $ 2,888
Download