COCORO 2.0 Historical Data

COCORO 2.0
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000146
+9.01%
$-- $895
Apr 7, 2025 $0.000134
+100.37%
$13,373 $1,171
Apr 6, 2025 $0.0000668
-35.36%
$6,681 $424
Apr 5, 2025 $0.000103
-19.44%
$10,328 $382
Apr 4, 2025 $0.000128
+12.66%
$12,801 $410
Apr 3, 2025 $0.000114
-9.19%
$11,351 $871
Apr 2, 2025 $0.000124
-20.15%
$12,366 $3,858
Apr 1, 2025 $0.000155
-12.06%
$15,527 $5,797
Mar 31, 2025 $0.000164
-32.54%
$16,390 $7,860
Mar 30, 2025 $0.000228
+94.24%
$22,825 $60,413
Mar 29, 2025 $0.000118
+4.27%
$11,768 $5,724
Mar 28, 2025 $0.000113
-26.41%
$11,273 $2,522
Mar 27, 2025 $0.000153
+72.75%
$15,274 $6,111
Mar 26, 2025 $0.0000882
-34.89%
$8,817 $4,971
Mar 25, 2025 $0.000135
-28.78%
$13,527 $11,283
Mar 18, 2025 $0.0000887
+0.00%
$-- $2,888
Download